Hot Features
프리미엄
Marqeta Inc (8QJ)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 13.1428571429 | 3.5 | 4.1399999 | 3.34 | 1528 | 3.77775422 | DE |
| 4 | 0.34 | 9.39226519337 | 3.62 | 4.1399999 | 3.34 | 1118 | 3.64165349 | DE |
| 12 | 0.18 | 4.7619047619 | 3.78 | 4.1399999 | 3.34 | 2275 | 3.76713578 | DE |
| 26 | -0.58 | -12.7753303965 | 4.54 | 5.4 | 3.18 | 1962 | 3.73423197 | DE |
| 52 | -2.04 | -34 | 6 | 6 | 3.18 | 1473 | 3.95839189 | DE |
| 156 | -1.74 | -30.5263157895 | 5.7 | 6.5 | 3.18 | 1213 | 4.32062641 | DE |
| 260 | -1.74 | -30.5263157895 | 5.7 | 6.5 | 3.18 | 1213 | 4.32062641 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741037220 | 3.88 | -0.1 | -2.51 | 3.88 | 3.88 | 3.88 | 240 |
| 1740778020 | 3.98 | -0.06 | -1.49 | 4.1399999 | 4.1399999 | 3.96 | 1172 |
| 1740691620 | 4.04 | 0.7 | 20.96 | 4.04 | 4.1399999 | 4.0199999 | 3036 |
| 1740605220 | 3.34 | -0.16 | -4.57 | 3.52 | 3.52 | 3.34 | 1068 |
| 1740518820 | 3.5 | 0.04 | 1.16 | 3.5 | 3.5 | 3.5 | 2125 |
| 1740432420 | 3.46 | -0.32 | -8.47 | 3.58 | 3.58 | 3.46 | 400 |
| 1740173220 | 3.78 | 0.04 | 1.07 | 3.78 | 3.78 | 3.78 | 270 |
| 1740086820 | 3.74 | 0.02 | 0.54 | 3.74 | 3.74 | 3.74 | 36 |
| 1740000420 | 3.72 | 0.24 | 6.90 | 3.48 | 3.72 | 3.48 | 1200 |
| 1739914020 | 3.48 | 0.02 | 0.58 | 3.46 | 3.48 | 3.46 | 2125 |
| 1739827620 | 3.46 | -0.04 | -1.14 | 3.46 | 3.46 | 3.46 | 752 |
| 1739568420 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1739482020 | 3.5 | -0.04 | -1.13 | 3.5 | 3.5 | 3.5 | 150 |
| 1739395620 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 37 |
| 1739309220 | 3.54 | -0.14 | -3.80 | 3.58 | 3.6 | 3.54 | 5897 |
| 1739222820 | 3.68 | 0.08 | 2.22 | 3.68 | 3.68 | 3.68 | 654 |
| 1738963620 | 3.6 | -0.02 | -0.55 | 3.6 | 3.6 | 3.6 | 103 |
| 1738877220 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1738790820 | 3.62 | 0 | 0.00 | 3.6 | 3.62 | 3.6 | 550 |
| 1738704420 | 3.62 | -0.06 | -1.63 | 3.62 | 3.62 | 3.62 | 300 |
| 1738618020 | 3.68 | -0.18 | -4.66 | 3.66 | 3.68 | 3.66 | 3590 |
| 1738358820 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1738272420 | 3.86 | 0.18 | 4.89 | 3.78 | 3.86 | 3.78 | 198 |
| 1738186020 | 3.68 | -0.04 | -1.08 | 3.68 | 3.68 | 3.68 | 470 |
| 1738099620 | 3.72 | 0.16 | 4.49 | 3.72 | 3.72 | 3.72 | 110 |
| 1738013220 | 3.56 | 0.04 | 1.14 | 3.56 | 3.56 | 3.56 | 98 |
| 1737754020 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1737667620 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1737581220 | 3.52 | -0.12 | -3.30 | 3.52 | 3.52 | 3.52 | 20 |
| 1737494820 | 3.64 | -0.04 | -1.09 | 3.64 | 3.64 | 3.64 | 400 |
| 1737408420 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 272 |
| 1737149220 | 3.68 | 0.02 | 0.55 | 3.62 | 3.68 | 3.62 | 2700 |
| 1737062820 | 3.66 | 0.04 | 1.10 | 3.66 | 3.66 | 3.66 | 500 |
| 1736976420 | 3.62 | -0.04 | -1.09 | 3.62 | 3.62 | 3.62 | 59 |
| 1736890020 | 3.66 | 0.12 | 3.39 | 3.66 | 3.66 | 3.66 | 240 |
| 1736803620 | 3.54 | -0.24 | -6.35 | 3.54 | 3.54 | 3.54 | 200 |
| 1736544420 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1736458020 | 3.78 | 0.1 | 2.72 | 3.78 | 3.78 | 3.78 | 200 |
| 1736371620 | 3.68 | -0.1 | -2.65 | 3.68 | 3.68 | 3.68 | 145 |
| 1736285220 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1736198820 | 3.78 | 0.1 | 2.72 | 3.78 | 3.78 | 3.78 | 500 |
| 1735939620 | 3.68 | 0.06 | 1.66 | 3.68 | 3.68 | 3.68 | 582 |
| 1735853220 | 3.62 | 0.08 | 2.26 | 3.62 | 3.62 | 3.62 | 250 |
| 1735594020 | 3.54 | 0.04 | 1.14 | 3.54 | 3.54 | 3.54 | 1319 |
| 1735334820 | 3.5 | -0.04 | -1.13 | 3.5 | 3.5 | 3.5 | 1315 |
| 1734989220 | 3.54 | -0.04 | -1.12 | 3.56 | 3.66 | 3.54 | 9761 |
| 1734730020 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 100 |
| 1734643620 | 3.58 | -0.14 | -3.76 | 3.58 | 3.58 | 3.58 | 100 |
| 1734557220 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1734470820 | 3.72 | -0.02 | -0.53 | 3.74 | 3.78 | 3.72 | 1712 |
| 1734384420 | 3.74 | -0.06 | -1.58 | 3.78 | 3.82 | 3.74 | 880 |
| 1734125220 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734038820 | 3.8 | -0.16 | -4.04 | 3.88 | 3.88 | 3.8 | 27941 |
| 1733952420 | 3.96 | 0.22 | 5.88 | 3.78 | 3.96 | 3.78 | 28600 |
| 1733866020 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1733779620 | 3.74 | 0.12 | 3.31 | 3.74 | 3.74 | 3.74 | 50 |
| 1733520420 | 3.62 | 0.12 | 3.43 | 3.62 | 3.62 | 3.62 | 2166 |
| 1733434020 | 3.5 | -0.12 | -3.31 | 3.6 | 3.6 | 3.5 | 220 |
| 1733347620 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
