Invesco Physical Markets Historical Data - 8PSC

기업명	Etc 심볼	시장	주식 타입
Invesco Physical Markets Plc	8PSC	Tradegate	ETC

	가격 변동	가격 변동 %	Etc 가격	최근 거래 시간
	-0.5436	-0.68%	79.5481	06:50:09

개장가	저가	고가	종가	전일 종가
			79.5481	80.0917

8PSC Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 7월(7) 2024	80.7292	0.00	0.00%	80.7292	80.7292	80.7292	0
26 7월(7) 2024	80.7292	-0.50	-0.61%	80.7292	80.7292	80.7292	70
25 7월(7) 2024	81.225	0.00	0.00%	81.225	81.225	81.225	0
24 7월(7) 2024	81.225	-3.35	-3.96%	78.7049	81.225	78.7049	82
23 7월(7) 2024	84.5721	0.00	0.00%	84.5721	84.5721	84.5721	0
20 7월(7) 2024	84.5721	0.00	0.00%	84.5721	84.5721	84.5721	0
19 7월(7) 2024	84.5721	0.00	0.00%	84.5721	84.5721	84.5721	0
18 7월(7) 2024	84.5721	0.00	0.00%	84.5721	84.5721	84.5721	0
17 7월(7) 2024	84.5721	-0.22	-0.26%	84.5721	84.5721	84.5721	85
16 7월(7) 2024	84.795	-5.00	-5.57%	84.795	84.795	84.795	14
13 7월(7) 2024	89.7953	0.00	0.00%	89.7953	89.7953	89.7953	0
12 7월(7) 2024	89.7953	0.00	0.00%	89.7953	89.7953	89.7953	0
11 7월(7) 2024	89.7953	0.00	0.00%	89.7953	89.7953	89.7953	0
10 7월(7) 2024	89.7953	0.97	1.09%	89.7953	89.7953	89.7953	1
09 7월(7) 2024	88.8266	-2.12	-2.33%	88.8266	88.8266	88.8266	8
06 7월(7) 2024	90.9499	0.91	1.02%	92.10	92.10	90.9499	178
05 7월(7) 2024	90.0351	-3.05	-3.28%	90.0351	90.0351	90.0351	290
04 7월(7) 2024	93.09	6.31	7.28%	91.2552	93.09	91.2552	181
03 7월(7) 2024	86.7763	-2.31	-2.60%	86.7763	86.7763	86.7763	1
02 7월(7) 2024	89.09	4.36	5.15%	88.1295	89.09	88.1295	164
28 6월(6) 2024	84.7265	0.00	0.00%	84.7265	84.7265	84.7265	0
27 6월(6) 2024	84.7265	0.00	0.00%	84.7265	84.7265	84.7265	0