Soma Gold Corp【8PR1】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Soma Gold Corp (8PR1)
Soma Gold Corp (8PR1) 과거

Soma Gold Corp (8PR1)

0.428

0.00

( 0.00% )

업데이트: 01:38:21

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739222820	38.88	38.57	12,482.52	38.88	38.88	38.88	100
1738963620	0.309	0	0.00	0.309	0.309	0.309	0
1738877220	0.309	0	0.00	0.309	0.309	0.309	0
1738790820	0.309	0	0.00	0.309	0.309	0.309	0
1738704420	0.309	0	0.00	0.309	0.309	0.309	0
1738618020	0.309	0	0.00	0.309	0.309	0.309	0
1738358820	0.309	0	0.00	0.309	0.309	0.309	0
1738272420	0.309	0	0.00	0.309	0.309	0.309	0
1738186020	0.309	-0.051	-14.17	0.309	0.309	0.309	50
1738099620	0.36	0	0.00	0.36	0.36	0.36	0
1738013220	0.36	0	0.00	0.36	0.36	0.36	0
1737754020	0.36	0	0.00	0.36	0.36	0.36	0
1737667620	0.36	0	0.00	0.36	0.36	0.36	0
1737581220	0.36	0	0.00	0.36	0.36	0.36	0
1737494820	0.36	0	0.00	0.36	0.36	0.36	0
1737408420	0.36	0	0.00	0.36	0.36	0.36	0
1737149220	0.36	0	0.00	0.36	0.36	0.36	0
1737062820	0.36	0	0.00	0.36	0.36	0.36	0
1736976420	0.36	0	0.00	0.36	0.36	0.36	0
1736890020	0.36	0	0.00	0.36	0.36	0.36	0
1736803620	0.36	0	0.00	0.36	0.36	0.36	0
1736544420	0.36	0.017	4.96	0.36	0.36	0.36	7600
1736458020	0.343	0	0.00	0.343	0.343	0.343	0
1736371620	0.343	0	0.00	0.343	0.343	0.343	0
1736285220	0.343	0	0.00	0.343	0.343	0.343	0
1736198820	0.343	-0.046	-11.83	0.343	0.343	0.343	500
1735939620	0.389	0.029	8.06	0.389	0.389	0.389	200
1735853220	0.36	0	0.00	0.36	0.36	0.36	0
1735594020	0.36	0	0.00	0.36	0.36	0.36	0
1735334820	0.36	0.034	10.43	0.359	0.36	0.359	11336
1734989220	0.326	0	0.00	0.326	0.326	0.326	0
1734730020	0.326	-0.003	-0.91	0.316	0.326	0.276	34097
1734643620	0.329	0	0.00	0.329	0.329	0.329	0
1734557220	0.329	-0.019	-5.46	0.329	0.329	0.329	200
1734470820	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1734384420	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1734125220	0.3479999	-0.058	-14.29	0.3479999	0.3479999	0.3479999	2000
1734038820	0.406	0	0.00	0.406	0.406	0.406	0
1733952420	0.406	0	0.00	0.406	0.406	0.406	0
1733866020	0.406	0	0.00	0.406	0.406	0.406	0
1733779620	0.406	0	0.00	0.406	0.406	0.406	0
1733520420	0.406	0	0.00	0.406	0.406	0.406	0
1733434020	0.406	0.048	13.41	0.406	0.406	0.406	1000
1733347620	0.358	0	0.00	0.358	0.358	0.358	0
1733261220	0.358	0	0.00	0.358	0.358	0.358	0
1733174820	0.358	-0.031	-7.97	0.358	0.358	0.358	400
1732915620	0.389	0	0.00	0.389	0.389	0.389	0
1732829220	0.389	0	0.00	0.389	0.389	0.389	0
1732742820	0.389	0	0.00	0.389	0.389	0.389	0
1732656420	0.389	0	0.00	0.389	0.389	0.389	0
1732570020	0.389	-0.016	-3.95	0.389	0.389	0.389	2300
1732310820	0.405	0	0.00	0.405	0.405	0.405	0
1732224420	0.405	0	0.00	0.405	0.405	0.405	0
1732138020	0.405	0	0.00	0.405	0.405	0.405	0
1732051620	0.405	0.023	6.02	0.405	0.405	0.405	716
1731913200	0.382	0	0.00	0.382	0.382	0.382	0
1731654000	0.382	0	0.00	0.382	0.382	0.382	0
1731567600	0.382	0	0.00	0.382	0.382	0.382	0
1731481200	0.382	0	0.00	0.382	0.382	0.382	0
1731394800	0.382	0	0.00	0.382	0.382	0.382	0
1731308400	0.382	0	0.00	0.382	0.382	0.382	0

Impresa Percassi

Vontobel Financial Produ...

Ssga Spdr Etfs Europe I ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관