Pennymac Mortgage Investment Trust【8PM】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Pennymac Mortgage Investment Trust (8PM)
Pennymac Mortgage Investment Trust (8PM) 과거

Pennymac Mortgage Investment Trust (8PM)

12.50

0.00

(0.00%)

마감 22 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734730020	12.9	0	0.00	12.9	12.9	12.9	0
1734643620	12.9	0	0.00	12.9	12.9	12.9	0
1734557220	12.9	0	0.00	12.9	12.9	12.9	7
1734470820	12.9	-0.1	-0.77	12.9	13	12.9	468
1734384420	13	0.2	1.56	12.8	13	12.8	205
1734125220	12.8	0	0.00	12.8	12.8	12.8	0
1734038820	12.8	0	0.00	12.9	12.9	12.8	578
1733952420	12.8	0	0.00	12.8	12.8	12.8	0
1733866020	12.8	-0.1	-0.78	12.8	12.8	12.8	1
1733779620	12.9	0.2	1.57	13	13	12.8	704
1733520420	12.7	-0.1	-0.78	12.7	12.7	12.7	200
1733434020	12.8	0	0.00	12.8	12.8	12.8	3
1733347620	12.8	-0.2	-1.54	12.8	12.8	12.8	200
1733261220	13	0	0.00	13	13	13	0
1733174820	13	0.1	0.78	12.9	13	12.9	81
1732915620	12.9	0	0.00	12.9	12.9	12.9	0
1732829220	12.9	0	0.00	12.9	12.9	12.9	0
1732742820	12.9	0.1	0.78	12.9	12.9	12.9	280
1732656420	12.8	0	0.00	12.8	12.8	12.8	0
1732570020	12.8	-0.1	-0.78	13	13	12.8	3
1732310820	12.9	0.3	2.38	12.9	12.9	12.9	501
1732224420	12.6	0	0.00	12.5	12.6	12.5	30
1732138020	12.6	0.2	1.61	12.6	12.6	12.6	25
1732051620	12.4	-0.1	-0.80	12.4	12.4	12.4	50
1731965220	12.5	0	0.00	12.4	12.5	12.4	184
1731705960	12.5	0	0.00	12.5	12.5	12.5	0
1731619560	12.5	0	0.00	12.5	12.5	12.5	600
1731533160	12.5	-0.1	-0.79	12.4	12.5	12.4	485
1731446820	12.6	0.1	0.80	12.6	12.6	12.6	1
1731360360	12.5	0	0.00	12.5	12.5	12.5	0
1731101160	12.5	0	0.00	12.5	12.5	12.5	0
1731014760	12.5	0	0.00	12.4	12.6	12.4	1408
1730928360	12.5	0.2	1.63	12.5	12.5	12.5	100
1730841960	12.3	-0.1	-0.81	12.3	12.3	12.3	2
1730755560	12.4	0	0.00	12.4	12.4	12.4	195
1730496360	12.4	0	0.00	12.4	12.5	11.9	1731
1730409960	12.4	-0.3	-2.36	12.4	12.4	12.4	300
1730323560	12.7	0	0.00	12.7	12.7	12.7	925
1730233620	12.7	0	0.00	12.7	12.7	12.7	0
1730147220	12.7	0	0.00	12.7	12.7	12.7	0
1729888020	12.7	0.1	0.79	12.7	12.7	12.7	140
1729801560	12.6	0	0.00	12.6	12.6	12.6	0
1729715160	12.6	-0.1	-0.79	12.6	12.6	12.6	81
1729628760	12.7	0	0.00	12.7	12.7	12.7	0
1729542360	12.7	-0.3	-2.31	12.7	12.7	12.7	680
1729283160	13	0	0.00	13	13	13	150
1729196760	13	0	0.00	13	13	13	0
1729110360	13	0.1	0.78	13	13	13	40
1729023960	12.9	0.3	2.38	12.9	12.9	12.9	20
1728937560	12.6	0	0.00	12.6	12.6	12.6	0
1728678360	12.6	-0.4	-3.08	12.6	12.6	12.6	675
1728591960	13	0	0.00	13.2	13.2	13	650
1728505560	13	0	0.00	13	13	13	0
1728419160	13	0.2	1.56	13	13	13	770
1728332820	12.8	0	0.00	12.8	12.8	12.8	0
1728073620	12.8	0	0.00	12.8	12.8	12.8	0
1727987220	12.8	-0.1	-0.78	12.8	12.8	12.8	108
1727900820	12.9	0	0.00	12.9	12.9	12.9	0
1727814420	12.9	0.1	0.78	12.9	12.9	12.9	1
1727727960	12.8	0	0.00	12.8	12.8	12.8	0
1727468760	12.8	0	0.00	12.8	12.8	12.8	0
1727382360	12.8	0	0.00	12.8	12.8	12.8	0
1727295960	12.8	0	0.00	12.8	12.8	12.8	150
1727161200	12.8	0	0.00	12.8	12.8	12.8	0
1727074800	12.8	0	0.00	12.8	12.8	12.8	0

Pennymac Mortgage Invest...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관