Amundi Index Solutions【8OUU】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Index Solutions (8OUU)
Amundi Index Solutions (8OUU) 과거

Amundi Index Solutions (8OUU)

43.425

0.10

(0.23%)

마감 31 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738272420	43.29	0	0.00	43.29	43.29	43.29	0
1738186020	43.29	0	0.00	43.29	43.29	43.29	0
1738099620	43.29	0.1	0.23	43.33	43.33	43.29	27
1738013220	43.19	0	0.00	43.19	43.19	43.19	0
1737754020	43.19	0	0.00	43.19	43.19	43.19	0
1737667620	43.19	-0.22	-0.51	43.19	43.19	43.19	1
1737581220	43.41	0	0.00	43.41	43.41	43.41	0
1737494820	43.41	0.26	0.60	43.66	43.66	43.41	2
1737408420	43.15	0	0.00	43.15	43.15	43.15	0
1737149220	43.15	0	0.00	43.15	43.15	43.15	0
1737062820	43.15	0	0.00	43.15	43.15	43.15	0
1736976420	43.15	-0.2	-0.45	43.15	43.15	43.15	1
1736890020	43.345	0	0.00	43.345	43.345	43.345	0
1736803620	43.345	0.1	0.24	43.345	43.345	43.345	1
1736544420	43.24	0	0.00	43.24	43.24	43.24	0
1736458020	43.24	0	0.00	43.24	43.24	43.24	0
1736371620	43.24	0	0.00	43.24	43.24	43.24	0
1736285220	43.24	0.1	0.23	43.24	43.24	43.24	5
1736198820	43.14	0	0.00	43.14	43.14	43.14	0
1735939620	43.14	0	0.00	43.14	43.14	43.14	0
1735853220	43.14	0	0.00	43.14	43.14	43.14	0
1735594020	43.14	-0.36	-0.83	43.14	43.14	43.14	60
1735334820	43.5	0	0.00	43.5	43.5	43.5	0
1734989220	43.5	0	0.00	43.5	43.5	43.5	0
1734730020	43.5	0	0.00	43.5	43.5	43.5	0
1734643620	43.5	0	0.00	43.5	43.5	43.5	0
1734557220	43.5	0	0.00	43.5	43.5	43.5	0
1734470820	43.5	0	0.00	43.5	43.5	43.5	0
1734384420	43.5	0	0.00	43.5	43.5	43.5	0
1734125220	43.5	0	0.00	43.5	43.5	43.5	0
1734038820	43.5	0	0.00	43.5	43.5	43.5	0
1733952420	43.5	0	0.00	43.5	43.5	43.5	0
1733866020	43.5	0	0.00	43.5	43.5	43.5	0
1733779620	43.5	0	0.00	43.5	43.5	43.5	0
1733520420	43.5	0	0.00	43.5	43.5	43.5	0
1733434020	43.5	0	0.00	43.5	43.5	43.5	0
1733347620	43.5	0	0.00	43.5	43.5	43.5	0
1733261220	43.5	0	0.00	43.5	43.5	43.5	0
1733174820	43.5	0	0.00	43.5	43.5	43.5	0
1732915620	43.5	0	0.00	43.5	43.5	43.5	0
1732829220	43.5	0	0.00	43.5	43.5	43.5	0
1732742820	43.5	0	0.00	43.5	43.5	43.5	0
1732656420	43.5	0	0.00	43.5	43.5	43.5	0
1732570020	43.5	0	0.00	43.5	43.5	43.5	0
1732310820	43.5	0.54	1.26	43.5	43.5	43.5	25
1732224420	42.96	0	0.00	42.96	42.96	42.96	0
1732138020	42.96	0	0.00	42.96	42.96	42.96	0
1732051620	42.96	0	0.00	42.96	42.96	42.96	0
1731965220	42.96	0	0.00	42.96	42.96	42.96	0
1731706020	42.96	0	0.00	42.96	42.96	42.96	0
1731619620	42.96	0	0.00	42.96	42.96	42.96	0
1731533220	42.96	0	0.00	42.96	42.96	42.96	0
1731446820	42.96	0	0.00	42.96	42.96	42.96	0
1731360420	42.96	0.4	0.94	42.96	42.96	42.96	10
1731101160	42.56	0	0.00	42.56	42.56	42.56	0
1731014760	42.56	0	0.00	42.56	42.56	42.56	0
1730928360	42.56	0	0.00	42.56	42.56	42.56	0
1730841960	42.56	0	0.00	42.56	42.56	42.56	0
1730755560	42.56	-0.33	-0.77	42.56	42.56	42.56	2
1730444400	42.89	0	0.00	42.89	42.89	42.89	0
1730358000	42.89	0	0.00	42.89	42.89	42.89	0

Amundi Index Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관