NFT Technologies Inc【8LO】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
NFT Technologies Inc (8LO)
NFT Technologies Inc (8LO) 과거

NFT Technologies Inc (8LO)

0.00

0.00

(0.00%)

마감 09 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.0035	0.01	0.0035	38201	0.00856001	DE
52	0	0	0.0082	0.03	0.002	38671	0.0106419	DE
156	0	0	0.03	0.03	0.002	36653	0.01171937	DE
260	0	0	0.03	0.03	0.002	36653	0.01171937	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733516820	0.005	0	0.00	0.005	0.005	0.005	0
1733430420	0.005	0	0.00	0.005	0.005	0.005	0
1733344020	0.005	0	0.00	0.005	0.005	0.005	0
1733257620	0.005	0	0.00	0.005	0.005	0.005	0
1733171220	0.005	0	0.00	0.005	0.005	0.005	0
1732912020	0.005	0	0.00	0.005	0.005	0.005	0
1732825620	0.005	0	0.00	0.005	0.005	0.005	0
1732739220	0.005	0	0.00	0.005	0.005	0.005	0
1732652820	0.005	0	0.00	0.005	0.005	0.005	0
1732566420	0.005	0	0.00	0.005	0.005	0.005	0
1732307220	0.005	0	0.00	0.005	0.005	0.005	0
1732220820	0.005	0	0.00	0.005	0.005	0.005	0
1732134420	0.005	0	0.00	0.005	0.005	0.005	0
1732048020	0.005	0	0.00	0.005	0.005	0.005	0
1731961620	0.005	0	0.00	0.005	0.005	0.005	0
1731702420	0.005	0	0.00	0.005	0.005	0.005	0
1731616020	0.005	0	0.00	0.005	0.005	0.005	0
1731529620	0.005	0	0.00	0.005	0.005	0.005	0
1731443220	0.005	0	0.00	0.005	0.005	0.005	0
1731356820	0.005	0	0.00	0.005	0.005	0.005	0
1731097620	0.005	0	0.00	0.005	0.005	0.005	0
1731011220	0.005	0	0.00	0.005	0.005	0.005	0
1730924820	0.005	0	0.00	0.005	0.005	0.005	0
1730838420	0.005	0	0.00	0.005	0.005	0.005	0
1730752020	0.005	0	0.00	0.005	0.005	0.005	0
1730492820	0.005	0	0.00	0.005	0.005	0.005	0
1730406420	0.005	0	0.00	0.005	0.005	0.005	0
1730320020	0.005	0	0.00	0.005	0.005	0.005	0
1730233620	0.005	0	0.00	0.005	0.005	0.005	0
1730147220	0.005	0	0.00	0.005	0.005	0.005	0
1729888020	0.005	0	0.00	0.005	0.005	0.005	0
1729801620	0.005	0	0.00	0.005	0.005	0.005	0
1729715220	0.005	0	0.00	0.005	0.005	0.005	0
1729628820	0.005	0	0.00	0.005	0.005	0.005	0
1729542420	0.005	0	0.00	0.005	0.005	0.005	0
1729283220	0.005	0	0.00	0.005	0.005	0.005	0
1729196820	0.005	0	0.00	0.005	0.005	0.005	0
1729110420	0.005	0	0.00	0.005	0.005	0.005	0
1729024020	0.005	0	0.00	0.005	0.005	0.005	0
1728937620	0.005	0	0.00	0.005	0.005	0.005	0
1728678420	0.005	0	0.00	0.005	0.005	0.005	0
1728592020	0.005	0	0.00	0.005	0.005	0.005	0
1728505620	0.005	0	0.00	0.005	0.005	0.005	0
1728419220	0.005	0	0.00	0.005	0.005	0.005	0
1728332820	0.005	0	0.00	0.005	0.005	0.005	0
1728073620	0.005	0	0.00	0.005	0.005	0.005	0
1727987220	0.005	0	0.00	0.005	0.005	0.005	0
1727900820	0.005	0	0.00	0.005	0.005	0.005	0
1727814420	0.005	0	0.00	0.005	0.005	0.005	0
1727728020	0.005	0	0.00	0.005	0.005	0.005	0
1727468820	0.005	0	0.00	0.005	0.005	0.005	0
1727382420	0.005	0	0.00	0.005	0.005	0.005	0
1727296020	0.005	0	0.00	0.005	0.005	0.005	0
1727209620	0.005	0	0.00	0.005	0.005	0.005	0
1727123220	0.005	0	0.00	0.005	0.005	0.005	0
1726864020	0.005	0	0.00	0.005	0.005	0.005	0
1726777620	0.005	0	0.00	0.005	0.005	0.005	0
1726691220	0.005	0	0.00	0.005	0.005	0.005	0
1726604820	0.005	0	0.00	0.005	0.005	0.005	0
1726518420	0.005	0	0.00	0.005	0.005	0.005	0
1726259220	0.005	0	0.00	0.005	0.005	0.005	0
1726172820	0.005	0	0.00	0.005	0.005	0.005	0
1726086420	0.005	0	0.00	0.005	0.005	0.005	0
1726000020	0.005	0	0.00	0.005	0.005	0.005	0
1725913620	0.005	-0.005	-50.00	0.005	0.005	0.0044999	37000

NFT Technologies

Sino Biopharmaceutical (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관