NFT Technologies Inc (8LO)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1733344020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733257620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733171220 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732912020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732825620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732739220 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732652820 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732566420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732307220 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732220820 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732134420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732048020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731961620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731702420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731616020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731529620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731443220 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731356820 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731097620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731011220 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730924820 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730838420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730752020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730492820 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730406420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730320020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730233620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730147220 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1729888020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1729801620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1729715220 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1729628820 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1729542420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1729283220 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1729196820 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1729110420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1729024020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1728937620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1728678420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1728592020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1728505620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1728419220 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1728332820 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1728073620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1727987220 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1727900820 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1727814420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1727728020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1727468820 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1727382420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1727296020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1727209620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1727123220 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1726864020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1726777620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1726691220 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1726604820 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1726518420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1726259220 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1726172820 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1726086420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1726000020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1725913620 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.0044999 | 37000 |
1725606000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1725519600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관