ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
NFT Technologies Inc

NFT Technologies Inc (8LO)

0.00
0.00
(0.00%)
마감 10 12월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17337760200.00500.000.0050.0050.0050
17335168200.00500.000.0050.0050.0050
17334304200.00500.000.0050.0050.0050
17333440200.00500.000.0050.0050.0050
17332576200.00500.000.0050.0050.0050
17331712200.00500.000.0050.0050.0050
17329120200.00500.000.0050.0050.0050
17328256200.00500.000.0050.0050.0050
17327392200.00500.000.0050.0050.0050
17326528200.00500.000.0050.0050.0050
17325664200.00500.000.0050.0050.0050
17323072200.00500.000.0050.0050.0050
17322208200.00500.000.0050.0050.0050
17321344200.00500.000.0050.0050.0050
17320480200.00500.000.0050.0050.0050
17319616200.00500.000.0050.0050.0050
17317024200.00500.000.0050.0050.0050
17316160200.00500.000.0050.0050.0050
17315296200.00500.000.0050.0050.0050
17314432200.00500.000.0050.0050.0050
17313568200.00500.000.0050.0050.0050
17310976200.00500.000.0050.0050.0050
17310112200.00500.000.0050.0050.0050
17309248200.00500.000.0050.0050.0050
17308384200.00500.000.0050.0050.0050
17307520200.00500.000.0050.0050.0050
17304928200.00500.000.0050.0050.0050
17304064200.00500.000.0050.0050.0050
17303200200.00500.000.0050.0050.0050
17302336200.00500.000.0050.0050.0050
17301472200.00500.000.0050.0050.0050
17298880200.00500.000.0050.0050.0050
17298016200.00500.000.0050.0050.0050
17297152200.00500.000.0050.0050.0050
17296288200.00500.000.0050.0050.0050
17295424200.00500.000.0050.0050.0050
17292832200.00500.000.0050.0050.0050
17291968200.00500.000.0050.0050.0050
17291104200.00500.000.0050.0050.0050
17290240200.00500.000.0050.0050.0050
17289376200.00500.000.0050.0050.0050
17286784200.00500.000.0050.0050.0050
17285920200.00500.000.0050.0050.0050
17285056200.00500.000.0050.0050.0050
17284192200.00500.000.0050.0050.0050
17283328200.00500.000.0050.0050.0050
17280736200.00500.000.0050.0050.0050
17279872200.00500.000.0050.0050.0050
17279008200.00500.000.0050.0050.0050
17278144200.00500.000.0050.0050.0050
17277280200.00500.000.0050.0050.0050
17274688200.00500.000.0050.0050.0050
17273824200.00500.000.0050.0050.0050
17272960200.00500.000.0050.0050.0050
17272096200.00500.000.0050.0050.0050
17271232200.00500.000.0050.0050.0050
17268640200.00500.000.0050.0050.0050
17267776200.00500.000.0050.0050.0050
17266912200.00500.000.0050.0050.0050
17266048200.00500.000.0050.0050.0050
17265184200.00500.000.0050.0050.0050
17262592200.00500.000.0050.0050.0050
17261728200.00500.000.0050.0050.0050
17260864200.00500.000.0050.0050.0050
17260000200.00500.000.0050.0050.0050

최근 히스토리

Delayed Upgrade Clock