Hot Features
프리미엄
Liberty Broadband Corp (8L8)
TG
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.671140939597 | 74.5 | 75 | 74.5 | 128 | 75 | DE |
| 4 | 3 | 4.16666666667 | 72 | 77.5 | 71 | 21 | 74.92063492 | DE |
| 12 | -6 | -7.40740740741 | 81 | 82.5 | 71 | 26 | 76.67745098 | DE |
| 26 | 18 | 31.5789473684 | 57 | 92.5 | 55.5 | 45 | 73.39258312 | DE |
| 52 | 18 | 31.5789473684 | 57 | 92.5 | 47.2 | 59 | 63.99467151 | DE |
| 156 | -11.5 | -13.2947976879 | 86.5 | 92.5 | 47.2 | 53 | 64.3133758 | DE |
| 260 | -11.5 | -13.2947976879 | 86.5 | 92.5 | 47.2 | 53 | 64.3133758 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738963620 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738877220 | 75 | -0.5 | -0.66 | 74.5 | 75 | 74.5 | 128 |
| 1738790820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738704420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738618020 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738358820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738272420 | 75.5 | -1 | -1.31 | 77.5 | 77.5 | 75.5 | 40 |
| 1738186020 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1738099620 | 76.5 | 2.5 | 3.38 | 76.5 | 76.5 | 76.5 | 1 |
| 1738013220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1737754020 | 74 | -0.5 | -0.67 | 74 | 74 | 74 | 1 |
| 1737667620 | 74.5 | 2.5 | 3.47 | 74.5 | 74.5 | 74.5 | 1 |
| 1737581220 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1737494820 | 72 | -2 | -2.70 | 72 | 72 | 72 | 1 |
| 1737408420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1737149220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1737062820 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1736976420 | 74 | 1.5 | 2.07 | 72 | 74 | 72 | 11 |
| 1736890020 | 72.5 | 1.5 | 2.11 | 72.5 | 72.5 | 72.5 | 2 |
| 1736803620 | 71 | -2.5 | -3.40 | 72 | 72 | 71 | 4 |
| 1736544420 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1736458020 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1736371620 | 73.5 | 0.5 | 0.68 | 72 | 73.5 | 72 | 3 |
| 1736285220 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1736198820 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1735939620 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1735853220 | 73 | -1.5 | -2.01 | 73 | 73 | 73 | 71 |
| 1735594020 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1735334820 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734989220 | 74.5 | -3 | -3.87 | 74.5 | 74.5 | 74.5 | 45 |
| 1734730020 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1734643620 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1734557220 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1734470820 | 77.5 | 0.5 | 0.65 | 76.5 | 77.5 | 76.5 | 49 |
| 1734384420 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1734125220 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1734038820 | 77 | -4 | -4.94 | 77 | 77 | 77 | 10 |
| 1733952420 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1733866020 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1733779620 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1733520420 | 81 | 1 | 1.25 | 81 | 81 | 81 | 93 |
| 1733434020 | 80 | -0.5 | -0.62 | 80 | 80 | 80 | 7 |
| 1733347620 | 80.5 | -0.5 | -0.62 | 80.5 | 80.5 | 80.5 | 4 |
| 1733261220 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1733174820 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1732915620 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1732829220 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1732742820 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1732656420 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1732570020 | 81 | -1.5 | -1.82 | 81 | 81 | 81 | 6 |
| 1732310820 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1732224420 | 82.5 | 1.5 | 1.85 | 81.5 | 82.5 | 81.5 | 32 |
| 1732138020 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1732051620 | 81 | -3.5 | -4.14 | 81 | 81 | 81 | 1 |
| 1731965160 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1731705960 | 84.5 | -3 | -3.43 | 84.5 | 84.5 | 84.5 | 50 |
| 1731619560 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731533160 | 87.5 | -3.5 | -3.85 | 89.5 | 89.5 | 87.5 | 2 |
| 1731446820 | 91 | 1.5 | 1.68 | 91 | 91 | 91 | 39 |
| 1731308400 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
