Liberty Broadband Corp【8L8】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Liberty Broadband Corp (8L8)
Liberty Broadband Corp (8L8) 과거

Liberty Broadband Corp (8L8)

80.50

0.00

( 0.00% )

업데이트: 16:20:50

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	81	0	0.00	81	81	81	0
1732915620	81	0	0.00	81	81	81	0
1732829220	81	0	0.00	81	81	81	0
1732742820	81	0	0.00	81	81	81	0
1732656420	81	0	0.00	81	81	81	0
1732570020	81	-1.5	-1.82	81	81	81	6
1732310820	82.5	0	0.00	82.5	82.5	82.5	0
1732224420	82.5	1.5	1.85	81.5	82.5	81.5	32
1732138020	81	0	0.00	81	81	81	0
1732051620	81	-3.5	-4.14	81	81	81	1
1731965160	84.5	0	0.00	84.5	84.5	84.5	0
1731705960	84.5	-3	-3.43	84.5	84.5	84.5	50
1731619560	87.5	0	0.00	87.5	87.5	87.5	0
1731533160	87.5	-3.5	-3.85	89.5	89.5	87.5	2
1731446820	91	1.5	1.68	91	91	91	39
1731360360	89.5	0	0.00	89.5	89.5	89.5	0
1731101160	89.5	0	0.00	89.5	89.5	89.5	0
1731014760	89.5	-3	-3.24	89.5	89.5	89.5	7
1730928360	92.5	9.5	11.45	90.5	92.5	90.5	30
1730841960	83	0	0.00	83	83	83	0
1730755560	83	3.5	4.40	83	83	83	59
1730496360	79.5	5	6.71	79.5	79.5	79.5	20
1730406360	74.5	0	0.00	74.5	74.5	74.5	0
1730319960	74.5	0	0.00	74.5	74.5	74.5	0
1730233560	74.5	0	0.00	74.5	74.5	74.5	0
1730147160	74.5	0	0.00	74.5	74.5	74.5	0
1729887960	74.5	0	0.00	74.5	74.5	74.5	0
1729801560	74.5	0	0.00	74.5	74.5	74.5	0
1729715160	74.5	1	1.36	74.5	74.5	74.5	38
1729628760	73.5	0	0.00	73.5	73.5	73.5	0
1729542360	73.5	0	0.00	73.5	73.5	73.5	0
1729283160	73.5	4	5.76	73.5	73.5	73.5	330
1729196820	69.5	0	0.00	69.5	69.5	69.5	0
1729110420	69.5	0	0.00	69.5	69.5	69.5	0
1729024020	69.5	0	0.00	69.5	69.5	69.5	0
1728937620	69.5	0	0.00	69.5	69.5	69.5	0
1728678420	69.5	0	0.00	69.5	69.5	69.5	0
1728592020	69.5	0	0.00	69.5	69.5	69.5	0
1728505620	69.5	0	0.00	69.5	69.5	69.5	0
1728419220	69.5	0	0.00	69.5	69.5	69.5	0
1728332820	69.5	0	0.00	69.5	69.5	69.5	0
1728073620	69.5	0	0.00	69.5	69.5	69.5	0
1727987220	69.5	0	0.00	69.5	69.5	69.5	0
1727900820	69.5	0	0.00	69.5	69.5	69.5	0
1727814420	69.5	0	0.00	69.5	69.5	69.5	0
1727728020	69.5	2	2.96	69.5	69.5	69.5	100
1727468760	67.5	0	0.00	67.5	67.5	67.5	0
1727382360	67.5	1	1.50	66	67.5	66	130
1727295960	66.5	-0.5	-0.75	66.5	66.5	66.5	27
1727209560	67	11.5	20.72	64	67	64	62
1727123220	55.5	0	0.00	55.5	55.5	55.5	0
1726864020	55.5	0	0.00	55.5	55.5	55.5	0
1726777620	55.5	0	0.00	55.5	55.5	55.5	0
1726691220	55.5	-1.5	-2.63	55.5	55.5	55.5	25
1726556400	57	0	0.00	57	57	57	0
1726470000	57	0	0.00	57	57	57	0
1726210800	57	0	0.00	57	57	57	0
1726124400	57	0	0.00	57	57	57	0
1726038000	57	0	0.00	57	57	57	0
1725951600	57	0	0.00	57	57	57	0
1725865200	57	0	0.00	57	57	57	0
1725606000	57	0	0.00	57	57	57	0
1725519600	57	0	0.00	57	57	57	0
1725433200	57	0	0.00	57	57	57	0
1725346800	57	0	0.00	57	57	57	0

Liberty Broadband

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관