Desert Control AS【8KT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Desert Control AS (8KT)
Desert Control AS (8KT) 과거

Desert Control AS (8KT)

0.648

-0.026

( -3.86% )

업데이트: 03:59:59

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.058	9.83050847458	0.59	0.68	0.59	77	0.62125	DE
4	0.09	16.1290322581	0.558	0.68	0.49	399	0.52012963	DE
12	-0.019	-2.84857571214	0.667	0.68	0.49	1138	0.55935504	DE
26	0.096	17.3913043478	0.552	0.689	0.4555	1435	0.58189698	DE
52	-0.006	-0.917431192661	0.654	0.81	0.4545	1734	0.60033609	DE
156	-0.026	-3.85756676558	0.674	0.81	0.4545	1686	0.6028799	DE
260	-0.026	-3.85756676558	0.674	0.81	0.4545	1686	0.6028799	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727123160	0.64	-0.03	-4.48	0.68	0.68	0.64	81
1726864020	0.67	0.08	13.56	0.67	0.67	0.67	40
1726777560	0.59	0	0.00	0.59	0.59	0.59	0
1726691160	0.59	0	0.00	0.59	0.59	0.59	0
1726604760	0.59	0.056	10.49	0.59	0.59	0.59	111
1726518420	0.534	0.029	5.74	0.54	0.54	0.534	328
1726259160	0.505	0	0.00	0.505	0.505	0.505	0
1726172760	0.505	0.0075	1.51	0.505	0.505	0.505	1500
1726086360	0.4975	0.001	0.20	0.4975	0.4975	0.4975	718
1725999960	0.4965	0.0065	1.33	0.4965	0.4965	0.4965	1
1725913620	0.49	-0.013	-2.58	0.517	0.517	0.49	110
1725654360	0.503	0	0.00	0.503	0.503	0.503	0
1725567960	0.503	-0.055	-9.86	0.503	0.503	0.503	500
1725481560	0.558	0	0.00	0.558	0.558	0.558	0
1725395160	0.558	-0.024	-4.12	0.558	0.558	0.558	603
1725308820	0.5819999	0	0.00	0.5819999	0.5819999	0.5819999	0
1725049620	0.5819999	0	0.00	0.5819999	0.5819999	0.5819999	0
1724963220	0.5819999	0	0.00	0.5819999	0.5819999	0.5819999	0
1724876820	0.5819999	0	0.00	0.5819999	0.5819999	0.5819999	0
1724790420	0.5819999	0	0.00	0.5819999	0.5819999	0.5819999	0
1724704020	0.5819999	0	0.00	0.5819999	0.5819999	0.5819999	0
1724444820	0.5819999	0.015	2.65	0.5819999	0.5819999	0.5819999	85
1724358420	0.5669999	0.0129999	2.35	0.5669999	0.5669999	0.5669999	2451
1724271960	0.554	-0.038	-6.42	0.554	0.554	0.554	1000
1724185560	0.592	0	0.00	0.592	0.592	0.592	0
1724099160	0.592	0	0.00	0.592	0.592	0.592	0
1723839960	0.592	0	0.00	0.592	0.592	0.592	0
1723753560	0.592	0	0.00	0.592	0.592	0.592	0
1723667160	0.592	0	0.00	0.592	0.592	0.592	0
1723580760	0.592	0.037	6.67	0.592	0.592	0.592	100
1723494420	0.555	0	0.00	0.555	0.555	0.555	0
1723235220	0.555	0	0.00	0.555	0.555	0.555	0
1723148820	0.555	0.017	3.16	0.555	0.555	0.555	1
1723062360	0.538	0.0475	9.68	0.5699999	0.5699999	0.538	123
1722976020	0.4905	0	0.00	0.4905	0.4905	0.4905	0
1722889620	0.4905	-0.0745	-13.19	0.539	0.539	0.4905	4950
1722630360	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1722543960	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1722457560	0.5649999	0.0049999	0.89	0.5649999	0.5649999	0.5649999	600
1722371160	0.56	0	0.00	0.56	0.56	0.56	0
1722284760	0.56	0.021	3.90	0.56	0.56	0.56	55
1722025620	0.539	0	0.00	0.539	0.539	0.539	0
1721939220	0.539	0	0.00	0.539	0.539	0.539	0
1721852820	0.539	0	0.00	0.539	0.539	0.539	0
1721766420	0.539	-0.002	-0.37	0.56	0.56	0.539	100
1721679960	0.541	-0.039	-6.72	0.541	0.541	0.541	666
1721420760	0.5799999	0.004	0.69	0.5679999	0.5799999	0.5679999	1150
1721334360	0.5759999	-0.003	-0.52	0.5759999	0.5759999	0.5759999	55
1721247960	0.5789999	0	0.00	0.5789999	0.5789999	0.5789999	0
1721161560	0.5789999	0	0.00	0.5789999	0.5789999	0.5789999	0
1721075160	0.5789999	-0.011	-1.86	0.589	0.589	0.5709999	15600
1720815960	0.59	0	0.00	0.59	0.59	0.59	0
1720729560	0.59	-0.032	-5.14	0.62	0.62	0.59	700
1720643220	0.622	0	0.00	0.622	0.622	0.622	482
1720556760	0.622	-0.003	-0.48	0.622	0.622	0.622	1
1720470360	0.625	-0.053	-7.82	0.652	0.652	0.625	158
1720211220	0.678	0.038	5.94	0.667	0.678	0.667	740
1720124820	0.64	0	0.00	0.64	0.64	0.64	0
1720038420	0.64	0	0.00	0.64	0.64	0.64	0
1719952020	0.64	0	0.00	0.64	0.64	0.64	0
1719865620	0.64	-0.019	-2.88	0.64	0.64	0.64	13445
1719606360	0.659	0	0.00	0.659	0.659	0.659	0
1719519960	0.659	0	0.00	0.659	0.659	0.659	0
1719433560	0.659	0	0.00	0.659	0.659	0.659	0
1719347160	0.659	0	0.00	0.659	0.659	0.659	1
1719260820	0.659	-0.03	-4.35	0.684	0.684	0.659	1379

Desert Control AS

Higher Ed.1 A4s

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관