Desert Control AS【8KT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Desert Control AS (8KT)
Desert Control AS (8KT) 과거

Desert Control AS (8KT)

0.416

0.011

(2.72%)

마감 02 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	0.4245	0	0.00	0.4245	0.4245	0.4245	0
1740691620	0.4245	0.0285	7.20	0.424	0.4245	0.424	2580
1740605220	0.396	-0.034	-7.91	0.4089999	0.4089999	0.396	210
1740518820	0.43	0	0.00	0.43	0.43	0.43	0
1740432420	0.43	0.006	1.42	0.429	0.434	0.419	8134
1740173220	0.424	-0.026	-5.78	0.436	0.436	0.424	1850
1740086820	0.45	0	0.00	0.45	0.45	0.45	0
1740000420	0.45	0.015	3.45	0.45	0.45	0.45	1400
1739914020	0.435	-0.0215	-4.71	0.435	0.435	0.435	2000
1739827620	0.4565	0.011	2.47	0.4335	0.4565	0.4335	626
1739568420	0.4455	0.01	2.30	0.4455	0.4455	0.4455	205
1739482020	0.4355	0	0.00	0.4355	0.4355	0.4355	0
1739395620	0.4355	-0.0185	-4.07	0.44	0.44	0.4355	8019
1739309220	0.454	0.018	4.13	0.454	0.454	0.454	1000
1739222820	0.436	0	0.00	0.436	0.436	0.436	0
1738963620	0.436	0.019	4.56	0.4185	0.436	0.4185	3547
1738877220	0.417	0	0.00	0.417	0.417	0.417	0
1738790820	0.417	0	0.00	0.417	0.417	0.417	0
1738704420	0.417	-0.0175	-4.03	0.417	0.417	0.417	1
1738618020	0.4345	-0.023	-5.03	0.4385	0.4385	0.422	127
1738358820	0.4575	0	0.00	0.4575	0.4575	0.4575	0
1738272420	0.4575	0	0.00	0.4575	0.4575	0.4575	0
1738186020	0.4575	0	0.00	0.4575	0.4575	0.4575	0
1738099620	0.4575	0	0.00	0.4575	0.4575	0.4575	0
1738013220	0.4575	-0.0005	-0.11	0.4575	0.4575	0.4575	755
1737754020	0.458	0	0.00	0.458	0.458	0.458	0
1737667620	0.458	-0.0185	-3.88	0.4845	0.4845	0.458	124
1737581220	0.4765	0.014	3.03	0.4595	0.4765	0.4595	2500
1737494820	0.4625	0.003	0.65	0.4625	0.4625	0.4625	627
1737408420	0.4595	-0.016	-3.36	0.4595	0.4595	0.4595	1760
1737149220	0.4755	0	0.00	0.4755	0.4755	0.4755	0
1737062820	0.4755	0	0.00	0.4755	0.4755	0.4755	0
1736976420	0.4755	0	0.00	0.4755	0.4755	0.4755	0
1736890020	0.4755	0	0.00	0.4755	0.4755	0.4755	0
1736803620	0.4755	0.0095	2.04	0.4815	0.4815	0.4755	1293
1736544420	0.466	-0.029	-5.86	0.466	0.466	0.466	1000
1736458020	0.495	0	0.00	0.495	0.495	0.495	0
1736371620	0.495	0	0.00	0.495	0.495	0.495	0
1736285220	0.495	0.03	6.45	0.495	0.495	0.495	14800
1736198820	0.465	-0.008	-1.69	0.465	0.465	0.465	250
1735939620	0.473	0.023	5.11	0.473	0.473	0.473	4250
1735853220	0.45	0	0.00	0.45	0.45	0.45	0
1735594020	0.45	0.0055	1.24	0.4445	0.452	0.4445	2301
1735334820	0.4445	-0.0145	-3.16	0.4365	0.449	0.4365	2048
1734989220	0.459	-0.005	-1.08	0.472	0.472	0.443	302
1734730020	0.464	0.014	3.11	0.464	0.464	0.464	4300
1734643620	0.45	0	0.00	0.45	0.45	0.45	0
1734557220	0.45	-0.0335	-6.93	0.4525	0.4525	0.4425	1550
1734470820	0.4835	-0.0225	-4.45	0.4835	0.4835	0.4835	2000
1734384420	0.506	-0.034	-6.30	0.549	0.558	0.506	4157
1734125220	0.54	-0.038	-6.57	0.54	0.54	0.54	2900
1734038820	0.5779999	0.001	0.17	0.5809999	0.5809999	0.5779999	5750
1733952420	0.5769999	0.0539999	10.33	0.5759999	0.5769999	0.5759999	865
1733866020	0.523	0.071	15.71	0.449	0.523	0.449	4041
1733779620	0.452	0.005	1.12	0.4125	0.454	0.4125	6248
1733520420	0.447	0.0225	5.30	0.447	0.447	0.447	4
1733434020	0.4245	0	0.00	0.4245	0.4245	0.4245	0
1733347620	0.4245	0.004	0.95	0.4205	0.4325	0.4205	7700
1733261220	0.4205	0.0125001	3.06	0.4205	0.4205	0.4205	60
1733174820	0.4079999	-0.0485	-10.62	0.434	0.434	0.4079999	1975

Desert Control AS

Tinka Resources

Australia and New Zealan...

Q Precious & Battery Met...

Fandifi Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관