Halyard Health Inc【8HH】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Halyard Health Inc (8HH)
Halyard Health Inc (8HH) 과거

Halyard Health Inc (8HH)

14.60

-0.10

(-0.68%)

마감 02 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	15	0	0.00	15	15	15	0
1740691620	15	0	0.00	15	15	15	0
1740605220	15	-0.1	-0.66	11.8	15	11.8	247
1740518820	15.1	-1.4	-8.48	15.1	15.1	15.1	2
1740432420	16.5	0	0.00	16.5	16.5	16.5	0
1740173220	16.5	0	0.00	16.5	16.5	16.5	0
1740086820	16.5	0	0.00	16.5	16.5	16.5	0
1740000420	16.5	0	0.00	16.5	16.5	16.5	0
1739914020	16.5	0	0.00	16.5	16.5	16.5	0
1739827620	16.5	0	0.00	16.5	16.5	16.5	0
1739568420	16.5	0	0.00	16.5	16.5	16.5	0
1739482020	16.5	0	0.00	16.5	16.5	16.5	0
1739395620	16.5	0	0.00	16.5	16.5	16.5	0
1739309220	16.5	0	0.00	16.5	16.5	16.5	0
1739222820	16.5	0	0.00	16.5	16.5	16.5	0
1738963620	16.5	0	0.00	16.5	16.5	16.5	0
1738877220	16.5	0	0.00	16.5	16.5	16.5	50
1738790820	16.5	0	0.00	16.5	16.5	16.5	0
1738704420	16.5	0	0.00	16.5	16.5	16.5	0
1738618020	16.5	0	0.00	16.5	16.5	16.5	0
1738358820	16.5	0	0.00	16.5	16.5	16.5	0
1738272420	16.5	1.2	7.84	16.5	16.5	16.5	31
1738186020	15.3	0	0.00	15.3	15.3	15.3	0
1738099620	15.3	0	0.00	15.3	15.3	15.3	0
1738013220	15.3	0	0.00	15.3	15.3	15.3	0
1737754020	15.3	0	0.00	15.3	15.3	15.3	0
1737667620	15.3	0	0.00	15.3	15.3	15.3	0
1737581220	15.3	0	0.00	15.3	15.3	15.3	0
1737494820	15.3	-3	-16.39	15.3	15.3	15.3	1
1737408420	18.3	0	0.00	18.3	18.3	18.3	0
1737149220	18.3	0	0.00	18.3	18.3	18.3	0
1737062820	18.3	0	0.00	18.3	18.3	18.3	0
1736976420	18.3	0	0.00	18.3	18.3	18.3	0
1736890020	18.3	0	0.00	18.3	18.3	18.3	0
1736803620	18.3	0	0.00	18.3	18.3	18.3	0
1736544420	18.3	0	0.00	18.3	18.3	18.3	0
1736458020	18.3	0	0.00	18.3	18.3	18.3	0
1736371620	18.3	0	0.00	18.3	18.3	18.3	0
1736285220	18.3	0	0.00	18.3	18.3	18.3	0
1736198820	18.3	0	0.00	18.3	18.3	18.3	0
1735939620	18.3	0	0.00	18.3	18.3	18.3	0
1735853220	18.3	0	0.00	18.3	18.3	18.3	0
1735594020	18.3	0	0.00	18.3	18.3	18.3	0
1735334820	18.3	0	0.00	18.3	18.3	18.3	0
1734989220	18.3	0	0.00	18.3	18.3	18.3	0
1734730020	18.3	0	0.00	18.3	18.3	18.3	0
1734643620	18.3	0	0.00	18.3	18.3	18.3	0
1734557220	18.3	0	0.00	18.3	18.3	18.3	0
1734470820	18.3	0	0.00	18.3	18.3	18.3	0
1734384420	18.3	0	0.00	18.3	18.3	18.3	0
1734125220	18.3	0	0.00	18.3	18.3	18.3	0
1734038820	18.3	0	0.00	18.3	18.3	18.3	0
1733952420	18.3	0	0.00	18.3	18.3	18.3	0
1733866020	18.3	0	0.00	18.3	18.3	18.3	0
1733779620	18.3	0	0.00	18.3	18.3	18.3	0
1733520420	18.3	0	0.00	18.3	18.3	18.3	0
1733434020	18.3	0	0.00	18.3	18.3	18.3	0
1733347620	18.3	0	0.00	18.3	18.3	18.3	0
1733261220	18.3	0	0.00	18.3	18.3	18.3	103
1733122800	18.3	0	0.00	18.3	18.3	18.3	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관