Halyard Health Inc【8HH】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Halyard Health Inc (8HH)
Halyard Health Inc (8HH) 과거

Halyard Health Inc (8HH)

13.40

-0.10

(-0.74%)

마감 14 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-1.7	-11.2582781457	15.1	15.1	11.8	73	14.75812672	DE
12	-1.9	-12.4183006536	15.3	16.5	11.8	56	15.07640449	DE
26	-8.2	-37.962962963	21.6	21.6	11.8	178	17.71268395	DE
52	-3.999999	-22.9885013212	17.399999	22.6	11.8	141	18.03115545	DE
156	-3.8	-22.0930232558	17.2	22.6	11.8	110	18.03492461	DE
260	-3.8	-22.0930232558	17.2	22.6	11.8	110	18.03492461	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741901220	14	0	0.00	14	14	14	0
1741814820	14	0	0.00	14	14	14	0
1741728420	14	0	0.00	14	14	14	0
1741642020	14	0	0.00	14	14	14	0
1741382820	14	0	0.00	14	14	14	0
1741296420	14	0	0.00	14	14	14	0
1741210020	14	-0.2	-1.41	14	14	14	2
1741123620	14.2	-0.3	-2.07	14.2	14.2	14.2	100
1741037220	14.5	-0.5	-3.33	14.5	14.5	14.5	12
1740778020	15	0	0.00	15	15	15	0
1740691620	15	0	0.00	15	15	15	0
1740605220	15	-0.1	-0.66	11.8	15	11.8	247
1740518820	15.1	-1.4	-8.48	15.1	15.1	15.1	2
1740432420	16.5	0	0.00	16.5	16.5	16.5	0
1740173220	16.5	0	0.00	16.5	16.5	16.5	0
1740086820	16.5	0	0.00	16.5	16.5	16.5	0
1740000420	16.5	0	0.00	16.5	16.5	16.5	0
1739914020	16.5	0	0.00	16.5	16.5	16.5	0
1739827620	16.5	0	0.00	16.5	16.5	16.5	0
1739568420	16.5	0	0.00	16.5	16.5	16.5	0
1739482020	16.5	0	0.00	16.5	16.5	16.5	0
1739395620	16.5	0	0.00	16.5	16.5	16.5	0
1739309220	16.5	0	0.00	16.5	16.5	16.5	0
1739222820	16.5	0	0.00	16.5	16.5	16.5	0
1738963620	16.5	0	0.00	16.5	16.5	16.5	0
1738877220	16.5	0	0.00	16.5	16.5	16.5	50
1738790820	16.5	0	0.00	16.5	16.5	16.5	0
1738704420	16.5	0	0.00	16.5	16.5	16.5	0
1738618020	16.5	0	0.00	16.5	16.5	16.5	0
1738358820	16.5	0	0.00	16.5	16.5	16.5	0
1738272420	16.5	1.2	7.84	16.5	16.5	16.5	31
1738186020	15.3	0	0.00	15.3	15.3	15.3	0
1738099620	15.3	0	0.00	15.3	15.3	15.3	0
1738013220	15.3	0	0.00	15.3	15.3	15.3	0
1737754020	15.3	0	0.00	15.3	15.3	15.3	0
1737667620	15.3	0	0.00	15.3	15.3	15.3	0
1737581220	15.3	0	0.00	15.3	15.3	15.3	0
1737494820	15.3	-3	-16.39	15.3	15.3	15.3	1
1737356400	18.3	0	0.00	18.3	18.3	18.3	0
1737097200	18.3	0	0.00	18.3	18.3	18.3	0
1737010800	18.3	0	0.00	18.3	18.3	18.3	0
1736924400	18.3	0	0.00	18.3	18.3	18.3	0
1736838000	18.3	0	0.00	18.3	18.3	18.3	0
1736751600	18.3	0	0.00	18.3	18.3	18.3	0
1736492400	18.3	0	0.00	18.3	18.3	18.3	0
1736406000	18.3	0	0.00	18.3	18.3	18.3	0
1736319600	18.3	0	0.00	18.3	18.3	18.3	0
1736233200	18.3	0	0.00	18.3	18.3	18.3	0
1736146800	18.3	0	0.00	18.3	18.3	18.3	0
1735887600	18.3	0	0.00	18.3	18.3	18.3	0
1735801200	18.3	0	0.00	18.3	18.3	18.3	0
1735542000	18.3	0	0.00	18.3	18.3	18.3	0
1735282800	18.3	0	0.00	18.3	18.3	18.3	0
1734937200	18.3	0	0.00	18.3	18.3	18.3	0
1734678000	18.3	0	0.00	18.3	18.3	18.3	0
1734591600	18.3	0	0.00	18.3	18.3	18.3	0
1734505200	18.3	0	0.00	18.3	18.3	18.3	0
1734418800	18.3	0	0.00	18.3	18.3	18.3	0
1734332400	18.3	0	0.00	18.3	18.3	18.3	0

Sustainable Projects (PK)

Leonteq Securities

Deep-sea Leisure

SecureTech Innovations (PK)

iShares JP Morgan USD Em...

Vontobel Financial Produ...

Gblqtyincgbpach

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관