ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Glencore plc

Glencore plc (8GC)

4.531
-0.0135
(-0.30%)
마감 08 12월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.03099990.6888866666674.54.66354.4955981544.54847523DE
4-0.4700001-9.398122375525.0015.0634.444881294.57196254DE
120.10299992.326104336044.4285.25399994.4235832864.78076858DE
26-0.9970001-18.035457675.5285.7624.264912544.91935156DE
52-0.6050001-11.77959696265.1365.9064.26349991310015.03733979DE
156-0.4090001-8.279354251014.945.9064.26349991290565.06190479DE
260-0.4090001-8.279354251014.945.9064.26349991290565.06190479DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17335204204.521-0.02-0.414.56454.58954.515589674
17334340204.53950.030.644.51999994.6094.5199999107028
17333476204.5105-0.1-2.214.6174.6254.510580211
17332612204.61250.071.594.54054.66354.52176962
17331748204.5405-0.01-0.154.54654.59999994.50599983
17329156204.54750.051.034.54.5654.4955126588
17328292204.501-0.03-0.624.54954.5594.484542738
17327428204.529-0.02-0.404.554.58549994.494131559
17326564204.547-0.12-2.474.6494.6494.526550767
17325700204.6620.061.404.61254.67454.598499965758
17323108204.59750.020.384.58154.60254.537499964040
17322244204.5800.114.59954.59954.5443308
17321380204.5750.040.994.55554.59999994.549533234
17320516204.53-0.08-1.664.6064.65599994.522999973228
17319652204.60649990.071.524.54054.61954.537499967373
17317059604.53749990.061.284.49054.59654.48985961
17316195604.48-0.05-1.104.52299994.53354.444170661
17315331604.530.010.174.50054.5734.48986953
17314468204.5225-0.16-3.494.65054.664.5065127442
17313604204.686-0.11-2.384.81854.81854.674581939
17311012204.8-0.28-5.445.0015.0634.7255146840
17310147605.07599990.214.414.885.07599994.8659999125171
17309283604.86150.040.864.82554.96954.73169477
17308419604.82-0.01-0.224.8514.8694.809999946917
17307555604.8305-0.02-0.334.87249994.89799994.819499948511
17304963604.84650.061.244.8044.8724.80447282
17304099604.787-0.12-2.514.86954.88999994.78540069
17303235604.910.081.664.8574.984.8205116275
17302371604.83-0.02-0.404.85454.96354.820566174
17301507604.84950.020.464.87754.90299994.79184055
17298880204.82749990.050.994.76054.86054.7667200
17298015604.78-0.03-0.584.8214.8844.760553051
17297151604.808-0.08-1.634.87654.8924.836194
17296287604.8875-0.01-0.144.90954.9234.847539867
17295423604.8945-0.02-0.494.93354.9884.879519085
17292831604.91850.051.134.85554.99899994.849999940315
17291967604.8635-0.02-0.324.89649994.89649994.7868621
17291103604.87899990.051.014.82054.9094.820595276
17290239604.83-0.21-4.175.035.03899994.823597005
17289376205.04-0.03-0.515.0665.084.948106765
17286783605.0660.020.405.04399995.085.01764951
17285919605.0460.020.385.0265.0664.96832921
17285055605.0270.010.145.03099995.0384.9544761
17284191605.0199999-0.22-4.115.1495.1494.94959969
17283327605.2350.061.105.1665.2355.16548508
17280735605.1780.071.415.05999995.1984.85391244
17279872205.106-0.09-1.665.1715.185.08920335
17279008205.1920.020.395.1635.25399995.14674160
17278144205.1720.010.175.1515.215.091999979635
17277280205.1630.071.435.1415.2145.10694497
17274687605.09-0.01-0.205.0975.13999995.059999971363
17273823605.09999990.326.644.8235.124.823369709
17272959604.7825-0.01-0.294.7844.85354.782571488
17272095604.79650.234.984.6364.85254.636193161
17271231604.5690.091.944.51654.62854.49670265
17268640204.482-0.13-2.774.59349994.6154.4494999124469
17267775604.60950.12.144.5674.7444.5565148533
17266912204.51300.064.5064.554.46836916
17266047604.51050.020.384.47649994.54254.4746271
17265184204.49350.010.304.49154.51054.423564233
17262591604.480.051.134.4284.48754.42859911
17261727604.430.092.054.36354.4614.363594691
17260863604.3410.040.894.32054.40449994.264109563
17259999604.3025-0.1-2.184.3894.40154.274106306
17259136204.39850.051.244.3494.424.3465140471

최근 히스토리

Delayed Upgrade Clock