Ordinary Shares【8F3】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Ordinary Shares (8F3)
Ordinary Shares (8F3) 과거

Ordinary Shares (8F3)

0.30

0.00

( 0.00% )

업데이트: 18:02:30

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.2935	4515.38461538	0.0065	0.314	0.0065	119132	0.00664383	DE
26	0.292	3650	0.008	0.314	0.006	139030	0.00693938	DE
52	0.293	4185.71428571	0.007	0.314	0.005	124788	0.00688794	DE
156	0.293	4185.71428571	0.007	0.314	0.005	139607	0.0067484	DE
260	0.293	4185.71428571	0.007	0.314	0.005	139607	0.0067484	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915560	0.314	0	0.00	0.314	0.314	0.314	0
1732829160	0.314	0	0.00	0.314	0.314	0.314	0
1732742760	0.314	0	0.00	0.314	0.314	0.314	0
1732656360	0.314	0	0.00	0.314	0.314	0.314	0
1732569960	0.314	0	0.00	0.314	0.314	0.314	0
1732310760	0.314	0	0.00	0.314	0.314	0.314	0
1732224360	0.314	0	0.00	0.314	0.314	0.314	0
1732137960	0.314	0	0.00	0.314	0.314	0.314	0
1732051560	0.314	0	0.00	0.314	0.314	0.314	0
1731965160	0.314	0	0.00	0.314	0.314	0.314	0
1731705960	0.314	0	0.00	0.314	0.314	0.314	0
1731619560	0.314	0	0.00	0.314	0.314	0.314	0
1731533160	0.314	0	0.00	0.314	0.314	0.314	0
1731446760	0.314	0	0.00	0.314	0.314	0.314	0
1731360360	0.314	0	0.00	0.314	0.314	0.314	0
1731101160	0.314	0	0.00	0.314	0.314	0.314	0
1731014760	0.314	0	0.00	0.314	0.314	0.314	0
1730928360	0.314	0	0.00	0.314	0.314	0.314	0
1730841960	0.314	0	0.00	0.314	0.314	0.314	0
1730755560	0.314	0	0.00	0.314	0.314	0.314	0
1730496360	0.314	0	0.00	0.314	0.314	0.314	0
1730409960	0.314	0	0.00	0.314	0.314	0.314	0
1730323560	0.314	0	0.00	0.314	0.314	0.314	0
1730237160	0.314	0	0.00	0.314	0.314	0.314	0
1730150760	0.314	0.3065	4,086.67	0.314	0.314	0.314	10
1729888020	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1729801620	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1729715220	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1729628820	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1729542420	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1729283220	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1729196820	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1729110420	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1729024020	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1728937620	0.0075	0.0005	7.14	0.007	0.0075	0.007	150500
1728678360	0.007	0	0.00	0.007	0.007	0.007	0
1728591960	0.007	0	0.00	0.007	0.007	0.007	0
1728505560	0.007	0	0.00	0.007	0.007	0.007	0
1728419160	0.007	0.0005	7.69	0.007	0.007	0.007	1272
1728332760	0.0065	0	0.00	0.0065	0.0065	0.0065	73530
1728073620	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1727987220	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1727900820	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1727814420	0.0065	0	0.00	0.0065	0.0065	0.0065	85000
1727727960	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1727468760	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1727382360	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1727295960	0.0065	0	0.00	0.0065	0.0065	0.0065	700000
1727209560	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1727123160	0.0065	-0.0005	-7.14	0.0065	0.0065	0.0065	50000
1726864020	0.007	0	0.00	0.007	0.007	0.007	0
1726777620	0.007	0	0.00	0.007	0.007	0.007	0
1726691220	0.007	0	0.00	0.007	0.007	0.007	0
1726604820	0.007	0	0.00	0.007	0.007	0.007	0
1726518420	0.007	0.0005	7.69	0.007	0.007	0.007	1
1726259220	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1726172820	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1726086420	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1726000020	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1725913620	0.0065	0	0.00	0.0065	0.0065	0.0065	11875
1725654360	0.0065	-0.0005	-7.14	0.0065	0.0065	0.0065	78125
1725519600	0.007	0	0.00	0.007	0.007	0.007	0
1725433200	0.007	0	0.00	0.007	0.007	0.007	0
1725346800	0.007	0	0.00	0.007	0.007	0.007	0
1725260400	0.007	0	0.00	0.007	0.007	0.007	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관