Brookside Energy Limited (8F3)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0005 | 7.69230769231 | 0.0065 | 0.0065 | 0.0065 | 375000 | 0.0065 | DE |
4 | 0.0005 | 7.69230769231 | 0.0065 | 0.007 | 0.0065 | 168000 | 0.0065 | DE |
12 | -0.001 | -12.5 | 0.008 | 0.008 | 0.006 | 189628 | 0.00692477 | DE |
26 | -0.0015 | -17.6470588235 | 0.0085 | 0.0089999 | 0.006 | 134857 | 0.00713019 | DE |
52 | -0.001 | -12.5 | 0.008 | 0.0089999 | 0.005 | 139975 | 0.00681822 | DE |
156 | 0 | 0 | 0.007 | 0.0089999 | 0.005 | 151871 | 0.00673659 | DE |
260 | 0 | 0 | 0.007 | 0.0089999 | 0.005 | 151871 | 0.00673659 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727382360 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1727295960 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 700000 |
1727209560 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1727123160 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.0065 | 0.0065 | 50000 |
1726864020 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1726777620 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1726691220 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1726604820 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1726518420 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 1 |
1726259220 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1726172820 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1726086420 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1726000020 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1725913620 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 11875 |
1725654360 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.0065 | 0.0065 | 78125 |
1725567960 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1725481560 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1725395160 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1725308760 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1725049560 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1724963160 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 368698 |
1724876820 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1724790420 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1724704020 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 57 |
1724444820 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 78445 |
1724358420 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 565000 |
1724271960 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.0065 | 0.0065 | 25000 |
1724185620 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1724099220 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1723840020 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1723753620 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 550000 |
1723667160 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1723580760 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1723494360 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1723235160 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1723148760 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1723062360 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1722975960 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 69445 |
1722889620 | 0.0075 | -0.0005 | -6.25 | 0.0075 | 0.0075 | 0.0075 | 100000 |
1722630360 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 20000 |
1722544020 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.008 | 55000 |
1722457560 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1722371160 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1722284760 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1722025560 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1721939160 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1721852760 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1721766360 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1721679960 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1721420760 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1721334360 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1721247960 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1721161560 | 0.0075 | -0.0005 | -6.25 | 0.0075 | 0.0075 | 0.0075 | 30000 |
1721075160 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1720815960 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1720729560 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.008 | 81653 |
1720643220 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1720556820 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1720470420 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1720211220 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.0075 | 630000 |
1720124820 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1720038420 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1719952020 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1719865620 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1719606420 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1719520020 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관