Sf Real Estate Investment Trust【8ET】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Sf Real Estate Investment Trust (8ET)
Sf Real Estate Investment Trust (8ET) 과거

Sf Real Estate Investment Trust (8ET)

0.3756

0.0002

(0.05%)

마감 27 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737754020	0.396	0	0.00	0.396	0.396	0.396	0
1737667620	0.396	0	0.00	0.396	0.396	0.396	0
1737581220	0.396	0	0.00	0.396	0.396	0.396	0
1737494820	0.396	0	0.00	0.396	0.396	0.396	0
1737408420	0.396	0	0.00	0.396	0.396	0.396	0
1737149220	0.396	0	0.00	0.396	0.396	0.396	0
1737062820	0.396	0	0.00	0.396	0.396	0.396	0
1736976420	0.396	0	0.00	0.396	0.396	0.396	0
1736890020	0.396	0	0.00	0.396	0.396	0.396	0
1736803620	0.396	0	0.00	0.396	0.396	0.396	0
1736544420	0.396	0	0.00	0.396	0.396	0.396	0
1736458020	0.396	0	0.00	0.396	0.396	0.396	0
1736371620	0.396	0	0.00	0.396	0.396	0.396	0
1736285220	0.396	0	0.00	0.396	0.396	0.396	0
1736198820	0.396	0	0.00	0.396	0.396	0.396	0
1735939620	0.396	0	0.00	0.396	0.396	0.396	0
1735853220	0.396	0	0.00	0.396	0.396	0.396	0
1735594020	0.396	0	0.00	0.396	0.396	0.396	0
1735334820	0.396	0	0.00	0.396	0.396	0.396	0
1734989220	0.396	0	0.00	0.396	0.396	0.396	0
1734730020	0.396	0	0.00	0.396	0.396	0.396	0
1734643620	0.396	0.0032	0.81	0.396	0.396	0.396	752
1734557220	0.3928	0	0.00	0.3928	0.3928	0.3928	0
1734470820	0.3928	0.0068	1.76	0.3928	0.3928	0.3928	108
1734384420	0.386	0	0.00	0.386	0.386	0.386	0
1734125220	0.386	0	0.00	0.386	0.386	0.386	0
1734038820	0.386	0	0.00	0.386	0.386	0.386	0
1733952420	0.386	0.0046	1.21	0.3842999	0.386	0.3842999	4433
1733866020	0.3814	0	0.00	0.3814	0.3814	0.3814	0
1733779620	0.3814	0	0.00	0.3814	0.3814	0.3814	0
1733520420	0.3814	0	0.00	0.3814	0.3814	0.3814	0
1733434020	0.3814	0	0.00	0.3814	0.3814	0.3814	0
1733347620	0.3814	0	0.00	0.3814	0.3814	0.3814	0
1733261220	0.3814	-0.0018	-0.47	0.3814	0.3814	0.3814	675
1733174820	0.3832	0	0.00	0.3832	0.3832	0.3832	0
1732915620	0.3832	0	0.00	0.3832	0.3832	0.3832	0
1732829220	0.3832	0	0.00	0.3832	0.3832	0.3832	0
1732742820	0.3832	0	0.00	0.3832	0.3832	0.3832	0
1732656420	0.3832	0.0037	0.97	0.3832	0.3832	0.3832	675
1732569960	0.3795	0	0.00	0.3795	0.3795	0.3795	0
1732310760	0.3795	0	0.00	0.3795	0.3795	0.3795	0
1732224360	0.3795	0	0.00	0.3795	0.3795	0.3795	0
1732137960	0.3795	0	0.00	0.3795	0.3795	0.3795	0
1732051560	0.3795	0	0.00	0.3795	0.3795	0.3795	0
1731965160	0.3795	0	0.00	0.3795	0.3795	0.3795	0
1731705960	0.3795	0	0.00	0.3795	0.3795	0.3795	0
1731619560	0.3795	0	0.00	0.3795	0.3795	0.3795	0
1731533160	0.3795	0	0.00	0.3795	0.3795	0.3795	0
1731446760	0.3795	0	0.00	0.3795	0.3795	0.3795	0
1731360360	0.3795	0	0.00	0.3795	0.3795	0.3795	0
1731101160	0.3795	0	0.00	0.3795	0.3795	0.3795	0
1731014760	0.3795	0.0109	2.96	0.3795	0.3795	0.3795	866
1730924820	0.3686	0	0.00	0.3686	0.3686	0.3686	0
1730838420	0.3686	0	0.00	0.3686	0.3686	0.3686	0
1730752020	0.3686	0	0.00	0.3686	0.3686	0.3686	0
1730492820	0.3686	0	0.00	0.3686	0.3686	0.3686	0
1730406420	0.3686	0	0.00	0.3686	0.3686	0.3686	0
1730320020	0.3686	0	0.00	0.3686	0.3686	0.3686	0
1730233620	0.3686	0	0.00	0.3686	0.3686	0.3686	0
1730147220	0.3686	0	0.00	0.3686	0.3686	0.3686	0
1729888020	0.3686	-0.0114	-3.00	0.3686	0.3686	0.3686	2228

Sf Real Estate Investment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관