Sf Real Estate Investment Trust【8ET】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Sf Real Estate Investment Trust (8ET)
Sf Real Estate Investment Trust (8ET) 과거

Sf Real Estate Investment Trust (8ET)

0.3829

0.0111

(2.99%)

마감 02 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	0.39	0	0.00	0.39	0.39	0.39	0
1740691620	0.39	0	0.00	0.39	0.39	0.39	0
1740605220	0.39	0	0.00	0.39	0.39	0.39	0
1740518820	0.39	0	0.00	0.39	0.39	0.39	0
1740432420	0.39	0	0.00	0.39	0.39	0.39	0
1740173220	0.39	-0.0073	-1.84	0.39	0.39	0.39	11
1740086820	0.3973	0	0.00	0.3973	0.3973	0.3973	0
1740000420	0.3973	0.0065	1.66	0.3973	0.3973	0.3973	600
1739914020	0.3908	0	0.00	0.3908	0.3908	0.3908	0
1739827620	0.3908	0	0.00	0.3908	0.3908	0.3908	0
1739568420	0.3908	-0.0051	-1.29	0.3908	0.3908	0.3908	700
1739482020	0.3958999	0	0.00	0.3958999	0.3958999	0.3958999	0
1739395620	0.3958999	0	0.00	0.3958999	0.3958999	0.3958999	0
1739309220	0.3958999	0	0.00	0.3958999	0.3958999	0.3958999	0
1739222820	0.3958999	0	0.00	0.3958999	0.3958999	0.3958999	0
1738963620	0.3958999	0	0.00	0.3958999	0.3958999	0.3958999	0
1738877220	0.3958999	0	0.00	0.3958999	0.3958999	0.3958999	0
1738790820	0.3958999	-0.0001	-0.03	0.3958999	0.3958999	0.3958999	6851
1738704420	0.396	0	0.00	0.396	0.396	0.396	0
1738618020	0.396	0	0.00	0.396	0.396	0.396	0
1738358820	0.396	0	0.00	0.396	0.396	0.396	0
1738272420	0.396	0	0.00	0.396	0.396	0.396	0
1738186020	0.396	0	0.00	0.396	0.396	0.396	0
1738099620	0.396	0	0.00	0.396	0.396	0.396	0
1738013220	0.396	0	0.00	0.396	0.396	0.396	0
1737754020	0.396	0	0.00	0.396	0.396	0.396	0
1737667620	0.396	0	0.00	0.396	0.396	0.396	0
1737581220	0.396	0	0.00	0.396	0.396	0.396	0
1737494820	0.396	0	0.00	0.396	0.396	0.396	0
1737408420	0.396	0	0.00	0.396	0.396	0.396	0
1737149220	0.396	0	0.00	0.396	0.396	0.396	0
1737062820	0.396	0	0.00	0.396	0.396	0.396	0
1736976420	0.396	0	0.00	0.396	0.396	0.396	0
1736890020	0.396	0	0.00	0.396	0.396	0.396	0
1736803620	0.396	0	0.00	0.396	0.396	0.396	0
1736544420	0.396	0	0.00	0.396	0.396	0.396	0
1736458020	0.396	0	0.00	0.396	0.396	0.396	0
1736371620	0.396	0	0.00	0.396	0.396	0.396	0
1736285220	0.396	0	0.00	0.396	0.396	0.396	0
1736198820	0.396	0	0.00	0.396	0.396	0.396	0
1735939620	0.396	0	0.00	0.396	0.396	0.396	0
1735853220	0.396	0	0.00	0.396	0.396	0.396	0
1735594020	0.396	0	0.00	0.396	0.396	0.396	0
1735334820	0.396	0	0.00	0.396	0.396	0.396	0
1734989220	0.396	0	0.00	0.396	0.396	0.396	0
1734730020	0.396	0	0.00	0.396	0.396	0.396	0
1734643620	0.396	0.0032	0.81	0.396	0.396	0.396	752
1734557220	0.3928	0	0.00	0.3928	0.3928	0.3928	0
1734470820	0.3928	0.0068	1.76	0.3928	0.3928	0.3928	108
1734384420	0.386	0	0.00	0.386	0.386	0.386	0
1734125220	0.386	0	0.00	0.386	0.386	0.386	0
1734038820	0.386	0	0.00	0.386	0.386	0.386	0
1733952420	0.386	0.0046	1.21	0.3842999	0.386	0.3842999	4433
1733866020	0.3814	0	0.00	0.3814	0.3814	0.3814	0
1733779620	0.3814	0	0.00	0.3814	0.3814	0.3814	0
1733520420	0.3814	0	0.00	0.3814	0.3814	0.3814	0
1733434020	0.3814	0	0.00	0.3814	0.3814	0.3814	0
1733347620	0.3814	0	0.00	0.3814	0.3814	0.3814	0
1733261220	0.3814	-0.0018	-0.47	0.3814	0.3814	0.3814	675
1733122800	0.3832	0	0.00	0.3832	0.3832	0.3832	0

Sf Real Estate Investment

Kootenay Silver

Cara Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관