Squarespace Inc【8DT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Squarespace Inc (8DT)
Squarespace Inc (8DT) 과거

Squarespace Inc (8DT)

0.00

0.00

( 0.00% )

업데이트: -

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	42.2	42.799999	41.6	176	42.20226996	DE
26	0	0	40.799999	42.799999	39.6	184	40.8121551	DE
52	0	0	26.2	42.799999	25.6	246	36.86787536	DE
156	0	0	28	42.799999	25.6	224	36.39167512	DE
260	0	0	28	42.799999	25.6	224	36.39167512	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732911960	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1732825560	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1732739160	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1732652760	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1732566360	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1732307160	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1732220760	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1732134360	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1732047960	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1731961560	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1731702360	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1731615960	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1731529560	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1731443160	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1731356760	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1731097560	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1731011160	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1730924760	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1730838360	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1730751960	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1730492760	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1730406360	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1730319960	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1730233560	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1730147160	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1729887960	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1729801560	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1729715160	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1729628760	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1729542360	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1729283160	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1729196760	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1729110360	42.799999	0.2	0.47	42.799999	42.799999	42.799999	552
1729023960	42.6	0	0.00	42.6	42.6	42.6	0
1728937560	42.6	0	0.00	42.6	42.6	42.6	0
1728678360	42.6	0	0.00	42.6	42.6	42.6	0
1728591960	42.6	0.6	1.43	42.6	42.6	42.6	2
1728505620	42	0	0.00	42	42	42	0
1728419220	42	0	0.00	42	42	42	0
1728332820	42	0	0.00	42	42	42	0
1728073620	42	0	0.00	42	42	42	0
1727987220	42	0	0.00	42	42	42	0
1727900820	42	0.2	0.48	41.6	42	41.6	501
1727814420	41.799999	-0.2	-0.48	41.799999	41.799999	41.799999	2
1727727960	42	0	0.00	42	42	42	0
1727468760	42	0	0.00	42	42	42	0
1727382360	42	0.4	0.96	42	42	42	239
1727295960	41.6	0	0.00	41.6	41.6	41.6	0
1727209560	41.6	-0.6	-1.42	41.6	41.6	41.6	105
1727123160	42.2	0	0.00	42.2	42.2	42.2	0
1726863960	42.2	0	0.00	42.2	42.2	42.2	0
1726777560	42.2	0.4	0.96	42.2	42.2	42.2	230
1726691160	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1726604760	41.799999	0	0.00	41.799999	41.799999	41.799999	15
1726518420	41.799999	-0.2	-0.48	41.799999	41.799999	41.799999	239
1726259160	42	0	0.00	42	42	42	0
1726172760	42	0	0.00	42	42	42	0
1726086360	42	0.2	0.48	42	42	42	35
1726000020	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1725913620	41.799999	1	2.45	42.2	42.2	41.799999	18
1725654360	40.799999	-0.4	-0.97	41	41	40.799999	105
1725567960	41.2	0	0.00	41.2	41.2	41.2	0
1725481560	41.2	0	0.00	41.2	41.2	41.2	0
1725395160	41.2	0	0.00	41	41.2	41	26
1725308760	41.2	0.6	1.48	41.2	41.2	41.2	102

Nation Group Thailand Pu... (GM)

Reinsurance Group Of Ame...

CytomX Therapeutics

TinOne Resources (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관