Hot Features
프리미엄
Kingdom of Norway (8CUA)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741210020 | 85.64 | 0.23 | 0.27 | 85.52 | 85.64 | 85.52 | 220000 |
| 1741123620 | 85.41 | 0 | 0.00 | 85.41 | 85.41 | 85.41 | 0 |
| 1741037220 | 85.41 | 0 | 0.00 | 85.41 | 85.41 | 85.41 | 0 |
| 1740778020 | 85.41 | 0 | 0.00 | 85.41 | 85.41 | 85.41 | 0 |
| 1740691620 | 85.41 | 0 | 0.00 | 85.41 | 85.41 | 85.41 | 0 |
| 1740605220 | 85.41 | 0.58 | 0.68 | 85.41 | 85.41 | 85.41 | 10000 |
| 1740518820 | 84.83 | -0.16 | -0.18 | 84.83 | 84.83 | 84.83 | 60000 |
| 1740432420 | 84.986999 | -0.18 | -0.21 | 85.412 | 85.412 | 84.986999 | 250000 |
| 1740173220 | 85.17 | 0 | 0.00 | 85.17 | 85.17 | 85.17 | 0 |
| 1740086820 | 85.17 | 0 | 0.00 | 85.17 | 85.17 | 85.17 | 0 |
| 1740000420 | 85.17 | 0 | 0.00 | 85.17 | 85.17 | 85.17 | 0 |
| 1739914020 | 85.17 | 0 | 0.00 | 85.17 | 85.17 | 85.17 | 0 |
| 1739827620 | 85.17 | 0 | 0.00 | 85.17 | 85.17 | 85.17 | 0 |
| 1739568420 | 85.17 | 0.25 | 0.30 | 85.17 | 85.17 | 85.17 | 120000 |
| 1739482020 | 84.916 | 0 | 0.00 | 84.916 | 84.916 | 84.916 | 0 |
| 1739395620 | 84.916 | -0.58 | -0.68 | 84.916 | 84.916 | 84.916 | 60000 |
| 1739309220 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1739222820 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1738963620 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1738877220 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1738790820 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1738704420 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1738618020 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1738358820 | 85.5 | 0.19 | 0.22 | 85.5 | 85.5 | 85.5 | 50000 |
| 1738272420 | 85.31 | 0 | 0.00 | 85.31 | 85.31 | 85.31 | 0 |
| 1738186020 | 85.31 | 0 | 0.00 | 85.31 | 85.31 | 85.31 | 0 |
| 1738099620 | 85.31 | 0.88 | 1.04 | 85.31 | 85.31 | 85.31 | 2000 |
| 1738013220 | 84.435 | 0 | 0.00 | 84.435 | 84.435 | 84.435 | 0 |
| 1737754020 | 84.435 | 0 | 0.00 | 84.435 | 84.435 | 84.435 | 0 |
| 1737667620 | 84.435 | 0 | 0.00 | 84.435 | 84.435 | 84.435 | 0 |
| 1737581220 | 84.435 | 0 | 0.00 | 84.435 | 84.435 | 84.435 | 0 |
| 1737494820 | 84.435 | 0 | 0.00 | 84.435 | 84.435 | 84.435 | 0 |
| 1737408420 | 84.435 | 0 | 0.00 | 84.435 | 84.435 | 84.435 | 0 |
| 1737149220 | 84.435 | 0 | 0.00 | 84.435 | 84.435 | 84.435 | 0 |
| 1737062820 | 84.435 | 0 | 0.00 | 84.435 | 84.435 | 84.435 | 0 |
| 1736976420 | 84.435 | 0 | 0.00 | 84.435 | 84.435 | 84.435 | 0 |
| 1736890020 | 84.435 | 0 | 0.00 | 84.435 | 84.435 | 84.435 | 0 |
| 1736803620 | 84.435 | 0 | 0.00 | 84.435 | 84.435 | 84.435 | 0 |
| 1736544420 | 84.435 | 0 | 0.00 | 84.435 | 84.435 | 84.435 | 0 |
| 1736458020 | 84.435 | 0 | 0.00 | 84.435 | 84.435 | 84.435 | 0 |
| 1736371620 | 84.435 | 0 | 0.00 | 84.435 | 84.435 | 84.435 | 0 |
| 1736285220 | 84.435 | -1.42 | -1.66 | 84.435 | 84.435 | 84.435 | 10000 |
| 1736198820 | 85.857 | 0 | 0.00 | 85.857 | 85.857 | 85.857 | 0 |
| 1735939620 | 85.857 | 0 | 0.00 | 85.857 | 85.857 | 85.857 | 0 |
| 1735853220 | 85.857 | 0.93 | 1.09 | 85.857 | 85.857 | 85.857 | 180000 |
| 1735594020 | 84.93 | 0 | 0.00 | 84.93 | 84.93 | 84.93 | 0 |
| 1735334820 | 84.93 | 0 | 0.00 | 84.93 | 84.93 | 84.93 | 0 |
| 1734989220 | 84.93 | 0 | 0.00 | 84.93 | 84.93 | 84.93 | 0 |
| 1734730020 | 84.93 | 0 | 0.00 | 84.93 | 84.93 | 84.93 | 0 |
| 1734643620 | 84.93 | -0.83 | -0.97 | 84.93 | 84.93 | 84.93 | 90000 |
| 1734557220 | 85.76 | 0 | 0.00 | 85.76 | 85.76 | 85.76 | 0 |
| 1734470820 | 85.76 | -0.12 | -0.14 | 85.76 | 85.76 | 85.76 | 500000 |
| 1734384420 | 85.88 | -1.38 | -1.58 | 85.75 | 85.88 | 85.75 | 637000 |
| 1734125220 | 87.26 | 0 | 0.00 | 87.26 | 87.26 | 87.26 | 0 |
| 1734038820 | 87.26 | 0 | 0.00 | 87.26 | 87.26 | 87.26 | 0 |
| 1733952420 | 87.26 | 0 | 0.00 | 87.26 | 87.26 | 87.26 | 0 |
| 1733866020 | 87.26 | 0 | 0.00 | 87.26 | 87.26 | 87.26 | 0 |
| 1733779620 | 87.26 | 0.45 | 0.52 | 87.26 | 87.26 | 87.26 | 25000 |
| 1733520420 | 86.81 | 0 | 0.00 | 86.81 | 86.81 | 86.81 | 0 |
