Cyberdyne Inc【8C4】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Cyberdyne Inc (8C4)
Cyberdyne Inc (8C4) 과거

Cyberdyne Inc (8C4)

1.124

0.014

(1.26%)

마감 10 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	1.1319999	0.05	4.24	1.12	1.1319999	1.12	270
1738877220	1.086	-0.05	-4.23	1.11	1.122	1.086	1950
1738790820	1.1339999	0.03	2.53	1.1299999	1.1359999	1.1299999	309
1738704420	1.106	-41.63	-97.41	1.07	1.106	1.07	107
1738618020	42.735	41.65	3,849.63	1.078	42.735	1.078	475
1738358820	1.082	-0	-0.18	1.112	1.112	1.082	225
1738272420	1.084	-0.05	-4.58	1.122	1.122	1.084	91
1738186020	1.1359999	-0.02	-1.90	1.1359999	1.1359999	1.1359999	105
1738099620	1.1579999	0.03	2.84	1.1339999	1.1579999	1.1259999	6707
1738013220	1.1259999	0.04	3.30	1.1259999	1.1259999	1.1259999	930
1737754020	1.09	0.03	3.02	1.06	1.09	1.06	96
1737667620	1.058	0.01	0.57	1.05	1.06	1.05	683
1737581220	1.052	0	0.00	1.052	1.052	1.052	43
1737494820	1.052	-0.04	-4.01	1.09	1.094	1.052	681
1737408420	1.096	0.01	0.92	1.1	1.1	1.096	33
1737149220	1.086	-0.02	-2.16	1.07	1.088	1.052	1354
1737062820	1.11	-0.02	-1.42	1.072	1.11	1.072	111
1736976420	1.1259999	-0.01	-1.05	1.084	1.1259999	1.084	1101
1736890020	1.1379999	-0.03	-2.23	1.1479999	1.1479999	1.114	3046
1736803620	1.1639999	0.04	3.19	1.1639999	1.1639999	1.1639999	50
1736544420	1.1279999	0.03	3.11	1.096	1.1279999	1.096	5285
1736458020	1.094	-0.05	-4.70	1.098	1.098	1.094	201
1736371620	1.1479999	0	0.17	1.116	1.1479999	1.116	135
1736285220	1.1459999	0.02	1.60	1.1439999	1.1459999	1.122	591
1736198820	1.1279999	-0.03	-2.76	1.1359999	1.1359999	1.1279999	1059
1735939620	1.1599999	-0.04	-3.17	1.1619999	1.234	1.1419999	2052
1735853220	1.198	-0.03	-2.28	1.232	1.232	1.1339999	759
1735594020	1.226	0.13	11.86	1.116	1.226	1.116	2072
1735334820	1.096	0.1	9.71	1.098	1.098	1.096	1711
1734989220	0.999	0.009	0.91	0.995	1.014	0.995	3163
1734730020	0.99	-0.024	-2.37	0.99	0.99	0.99	1210
1734643620	1.014	0.01	1.20	0.999	1.014	0.98	1768
1734557220	1.002	-0	-0.40	1.002	1.002	1.002	378
1734470820	1.006	-0.05	-4.91	1.002	1.02	1.002	6855
1734384420	1.058	-0.03	-2.76	1.026	1.058	1.026	4872
1734125220	1.088	0.01	0.55	1.09	1.09	1.088	250
1734038820	1.082	-0	-0.18	1.082	1.082	1.082	600
1733952420	1.084	-0.01	-0.73	1.088	1.088	1.082	1205
1733866020	1.092	-0.03	-2.50	1.092	1.092	1.072	1314
1733779620	1.12	0.05	4.48	1.118	1.12	1.102	626
1733520420	1.072	-0.03	-2.72	1.088	1.088	1.072	1620
1733434020	1.102	-0.02	-1.43	1.1259999	1.1259999	1.102	959
1733347620	1.118	0.02	1.45	1.102	1.118	1.102	42
1733261220	1.102	-0.04	-3.67	1.124	1.124	1.102	703
1733174820	1.1439999	-0	-0.35	1.1359999	1.1439999	1.102	222
1732915620	1.1479999	-0	-0.35	1.1519999	1.1519999	1.1479999	1660
1732829220	1.1519999	-0.04	-3.52	1.1519999	1.1519999	1.1519999	32
1732742820	1.194	-0.02	-1.65	1.196	1.196	1.19	270
1732656420	1.214	0.02	1.51	1.196	1.214	1.196	450
1732570020	1.196	0.01	0.50	1.196	1.198	1.1559999	1005
1732310820	1.19	-0.01	-0.50	1.19	1.19	1.19	150
1732224420	1.196	0.02	1.36	1.194	1.196	1.194	150
1732138020	1.18	-0.05	-4.07	1.188	1.188	1.18	305
1732051620	1.23	0.13	12.23	1.23	1.266	1.22	1041
1731965220	1.096	0.01	0.92	1.098	1.098	1.096	73
1731705960	1.086	-0.08	-6.86	1.052	1.086	1.016	3703
1731619560	1.1659999	0	0.00	1.1659999	1.1659999	1.1659999	0
1731533160	1.1659999	-0.02	-1.35	1.1659999	1.1659999	1.1659999	572
1731446820	1.182	0.02	2.07	1.182	1.182	1.182	30
1731360420	1.1579999	0	0.17	1.172	1.172	1.1579999	1026

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관