Hot Features
프리미엄
BJs Wholesale Club Holdings Inc (8BJ)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.5 | 7.92682926829 | 82 | 88.5 | 81 | 88 | 84.07224335 | DE |
| 4 | 4.5 | 5.35714285714 | 84 | 88.5 | 81 | 93 | 83.89197531 | DE |
| 12 | 17 | 23.7762237762 | 71.5 | 88.5 | 69 | 91 | 75.45593635 | DE |
| 26 | 11 | 14.1935483871 | 77.5 | 88.5 | 69 | 154 | 77.89210006 | DE |
| 52 | 28.5 | 47.5 | 60 | 88.5 | 59.5 | 150 | 74.34261433 | DE |
| 156 | 27 | 43.9024390244 | 61.5 | 88.5 | 59.5 | 142 | 73.96112116 | DE |
| 260 | 27 | 43.9024390244 | 61.5 | 88.5 | 59.5 | 142 | 73.96112116 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732224420 | 88.5 | 7.5 | 9.26 | 82.5 | 88.5 | 82.5 | 102 |
| 1732138020 | 81 | -1 | -1.22 | 81 | 81 | 81 | 118 |
| 1732051620 | 82 | -2.5 | -2.96 | 82 | 82 | 82 | 43 |
| 1731965160 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1731705960 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1731619560 | 84.5 | 0.5 | 0.60 | 84.5 | 84.5 | 84.5 | 49 |
| 1731533220 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1731446820 | 84 | 0.5 | 0.60 | 84 | 84 | 84 | 43 |
| 1731360420 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1731101220 | 83.5 | -1 | -1.18 | 83.5 | 83.5 | 83.5 | 260 |
| 1731014760 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1730928360 | 84.5 | 5 | 6.29 | 84 | 84.5 | 84 | 33 |
| 1730838360 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1730751960 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1730492760 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1730406360 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1730319960 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1730233560 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1730147160 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1729887960 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1729801560 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1729715160 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1729628760 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1729542360 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1729283160 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1729196760 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1729110360 | 79.5 | -0.5 | -0.63 | 79.5 | 79.5 | 79.5 | 13 |
| 1729023960 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1728937560 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1728678360 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1728591960 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1728505560 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1728419160 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1728332760 | 80 | 4 | 5.26 | 80 | 80 | 80 | 6 |
| 1728073620 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1727987220 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1727900820 | 76 | 1.5 | 2.01 | 76 | 76 | 76 | 1 |
| 1727814420 | 74.5 | 1 | 1.36 | 74.5 | 74.5 | 74.5 | 1 |
| 1727728020 | 73.5 | 0.5 | 0.68 | 73.5 | 73.5 | 73.5 | 10 |
| 1727468760 | 73 | -1 | -1.35 | 73 | 73 | 73 | 8 |
| 1727382360 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1727295960 | 74 | 0.5 | 0.68 | 74 | 74 | 74 | 6 |
| 1727209620 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1727123220 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1726864020 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1726777620 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1726691220 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1726604820 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1726518420 | 73.5 | 2 | 2.80 | 73 | 73.5 | 73 | 11 |
| 1726259160 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1726172760 | 71.5 | 2.5 | 3.62 | 73.5 | 73.5 | 71.5 | 200 |
| 1726086360 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1725999960 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1725913560 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1725654360 | 69 | -2.5 | -3.50 | 70 | 70 | 69 | 719 |
| 1725567960 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1725481560 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1725395160 | 71.5 | -3 | -4.03 | 71.5 | 71.5 | 71.5 | 11 |
| 1725308760 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1725049560 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1724963160 | 74.5 | 1 | 1.36 | 74.5 | 74.5 | 74.5 | 65 |
| 1724876820 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1724790420 | 73.5 | -2 | -2.65 | 73.5 | 73.5 | 73.5 | 14 |
| 1724704020 | 75.5 | 1.5 | 2.03 | 75.5 | 75.5 | 75.5 | 100 |
| 1724444820 | 74 | 1.5 | 2.07 | 74 | 74 | 74 | 40 |
| 1724358420 | 72.5 | -7.5 | -9.38 | 80.5 | 81 | 71.5 | 758 |
