BJs Wholesale Club Holdings Inc【8BJ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
BJs Wholesale Club Holdings Inc (8BJ)
BJs Wholesale Club Holdings Inc (8BJ) 과거

BJs Wholesale Club Holdings Inc (8BJ)

95.50

0.50

(0.53%)

마감 30 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	95.5	0	0	0	DE
4	8.5	9.77011494253	87	95.5	85.5	41	92.91019417	DE
12	11.5	13.6904761905	84	96.5	81	67	89.45713392	DE
26	17.5	22.4358974359	78	96.5	69	121	79.19851838	DE
52	35.5	59.1666666667	60	96.5	59.5	139	76.50941451	DE
156	34	55.2845528455	61.5	96.5	59.5	126	75.48713572	DE
260	34	55.2845528455	61.5	96.5	59.5	126	75.48713572	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738099620	89	0	0.00	89	89	89	0
1738013220	89	0	0.00	89	89	89	0
1737754020	89	0	0.00	89	89	89	0
1737667620	89	0	0.00	89	89	89	0
1737581220	89	0	0.00	89	89	89	0
1737494820	89	0	0.00	89	89	89	0
1737408420	89	0	0.00	89	89	89	0
1737149220	89	0	0.00	89	89	89	0
1737062820	89	-4	-4.30	89	89	89	15
1736976420	93	0	0.00	93	93	93	0
1736890020	93	0	0.00	93	93	93	0
1736803620	93	-2	-2.11	94	94	93	8
1736544420	95	9.5	11.11	95	95	95	140
1736458020	85.5	0	0.00	85.5	85.5	85.5	0
1736371620	85.5	0	0.00	85.5	85.5	85.5	0
1736285220	85.5	0	0.00	85.5	85.5	85.5	0
1736198820	85.5	0	0.00	85.5	85.5	85.5	0
1735939620	85.5	-2	-2.29	85.5	85.5	85.5	1
1735853220	87.5	-1.5	-1.69	87	87.5	86.5	42
1735594020	89	0	0.00	89	89	89	2
1735334820	89	0	0.00	89	89	89	0
1734989220	89	0	0.00	89	89	89	0
1734730020	89	-3	-3.26	89	89	89	1
1734643620	92	0	0.00	92	92	92	0
1734557220	92	0	0.00	92	92	92	0
1734470820	92	-3	-3.16	93	93	92	106
1734384420	95	2.5	2.70	95	95	95	2
1734125220	92.5	-4	-4.15	92.5	92.5	92.5	145
1734038820	96.5	0	0.00	96.5	96.5	96.5	0
1733952420	96.5	6.5	7.22	96.5	96.5	96.5	145
1733866020	90	0	0.00	90	90	90	0
1733779620	90	0	0.00	90	90	90	0
1733520420	90	-2	-2.17	90	90	90	10
1733434020	92	1	1.10	92	92	92	10
1733347620	91	0	0.00	91	91	91	0
1733261220	91	-1	-1.09	91	91	91	1
1733174820	92	0	0.00	92	92	92	0
1732915620	92	-2	-2.13	92	92	92	26
1732829220	94	0	0.00	94	94	94	0
1732742820	94	0	0.00	94	94	94	0
1732656420	94	2	2.17	92.5	94	92.5	151
1732570020	92	0	0.00	92	92	92	0
1732310820	92	3.5	3.95	92	92	92	145
1732224420	88.5	7.5	9.26	82.5	88.5	82.5	102
1732138020	81	-1	-1.22	81	81	81	118
1732051620	82	-2.5	-2.96	82	82	82	43
1731965160	84.5	0	0.00	84.5	84.5	84.5	0
1731705960	84.5	0	0.00	84.5	84.5	84.5	0
1731619560	84.5	0.5	0.60	84.5	84.5	84.5	49
1731533220	84	0	0.00	84	84	84	0
1731446820	84	0.5	0.60	84	84	84	43
1731360420	83.5	0	0.00	83.5	83.5	83.5	0
1731101220	83.5	-1	-1.18	83.5	83.5	83.5	260
1731014760	84.5	0	0.00	84.5	84.5	84.5	0
1730928360	84.5	5	6.29	84	84.5	84	33
1730790000	79.5	0	0.00	79.5	79.5	79.5	0
1730703600	79.5	0	0.00	79.5	79.5	79.5	0
1730444400	79.5	0	0.00	79.5	79.5	79.5	0
1730358000	79.5	0	0.00	79.5	79.5	79.5	0
1730271600	79.5	0	0.00	79.5	79.5	79.5	0
1730185200	79.5	0	0.00	79.5	79.5	79.5	0

BJs Wholesale Club

Marketing Worldwide (PK)

Fidelity Sustain Res ENH...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관