Duckhorn Portfolio Inc The【8B3】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Duckhorn Portfolio Inc The (8B3)
Duckhorn Portfolio Inc The (8B3) 과거

Duckhorn Portfolio Inc The (8B3)

0.00

0.00

( 0.00% )

업데이트: -

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	10.6	10.699999	10.6	29	10.60701747	DE
26	0	0	5.15	10.699999	4.94	383	8.70134045	DE
52	0	0	8.4499999	10.699999	4.94	298	8.56538919	DE
156	0	0	11.4	11.4	4.94	415	8.51784984	DE
260	0	0	11.4	11.4	4.94	415	8.51784984	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1740605220	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1740518820	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1740432420	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1740173220	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1740086820	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1740000420	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1739914020	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1739827620	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1739568420	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1739482020	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1739395620	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1739309220	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1739222820	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1738963620	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1738877220	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1738790820	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1738704420	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1738618020	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1738358820	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1738272420	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1738186020	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1738099620	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1738013220	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1737754020	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1737667620	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1737581220	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1737494820	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1737408420	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1737149220	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1737062820	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1736976420	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1736890020	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1736803620	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1736544420	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1736458020	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1736371620	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1736285220	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1736198820	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1735939620	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1735853220	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1735594020	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1735334820	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1734989220	10.699999	0.1	0.94	10.699999	10.699999	10.699999	4
1734730020	10.6	0	0.00	10.6	10.6	10.6	0
1734643620	10.6	0.1	0.95	10.6	10.6	10.6	53
1734557220	10.5	0	0.00	10.5	10.5	10.5	0
1734470820	10.5	0	0.00	10.5	10.5	10.5	0
1734384420	10.5	0	0.00	10.5	10.5	10.5	0
1734125220	10.5	0	0.00	10.5	10.5	10.5	0
1734038820	10.5	0	0.00	10.5	10.5	10.5	0
1733952420	10.5	0	0.00	10.5	10.5	10.5	0
1733866020	10.5	0	0.00	10.5	10.5	10.5	0
1733779620	10.5	0	0.00	10.5	10.5	10.5	0
1733520420	10.5	0	0.00	10.5	10.5	10.5	0
1733434020	10.5	0	0.00	10.5	10.5	10.5	0
1733347620	10.5	0	0.00	10.5	10.5	10.5	2
1733261220	10.5	0.1	0.96	10.5	10.5	10.5	420
1733174820	10.4	0	0.00	10.4	10.4	10.4	0
1732915620	10.4	0	0.00	10.4	10.4	10.4	2
1732777200	10.4	0	0.00	10.4	10.4	10.4	0

Duckhorn Portfolio Inc The

Australia And New Zealan...

Eden Innovations

King River Resources

Reconnaissance Energy Af...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관