Hot Features
프리미엄
Acomo NV (8AC)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.64 | 3.6866359447 | 17.36 | 18.22 | 17.36 | 641 | 18.09985656 | DE |
| 4 | 0.54 | 3.09278350515 | 17.46 | 18.22 | 17.36 | 435 | 17.97218637 | DE |
| 12 | 0.56 | 3.21100917431 | 17.44 | 18.22 | 17.04 | 646 | 17.5761007 | DE |
| 26 | 1.4 | 8.43373493976 | 16.6 | 18.22 | 16.22 | 688 | 17.41153477 | DE |
| 52 | 0.58 | 3.32950631458 | 17.42 | 18.36 | 16.22 | 628 | 17.48572703 | DE |
| 156 | -1.66 | -8.44354018311 | 19.66 | 20.1 | 16.22 | 588 | 17.61310344 | DE |
| 260 | -1.66 | -8.44354018311 | 19.66 | 20.1 | 16.22 | 588 | 17.61310344 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738358820 | 18.12 | -0.08 | -0.44 | 18.079999 | 18.12 | 18.079999 | 500 |
| 1738272420 | 18.2 | 0.28 | 1.56 | 17.96 | 18.22 | 17.96 | 1585 |
| 1738186020 | 17.92 | -0.02 | -0.11 | 17.92 | 17.92 | 17.92 | 200 |
| 1738099620 | 17.94 | -0.02 | -0.11 | 17.94 | 17.94 | 17.94 | 194 |
| 1738013220 | 17.96 | 0.26 | 1.47 | 17.36 | 17.96 | 17.36 | 728 |
| 1737754020 | 17.7 | -0.08 | -0.45 | 17.86 | 17.86 | 17.7 | 581 |
| 1737667620 | 17.78 | -0.1 | -0.56 | 17.899999 | 17.899999 | 17.78 | 312 |
| 1737581220 | 17.88 | -0.28 | -1.54 | 18.02 | 18.02 | 17.86 | 300 |
| 1737494820 | 18.16 | 0.04 | 0.22 | 18.14 | 18.16 | 18.14 | 11 |
| 1737408420 | 18.12 | 0.06 | 0.33 | 18.2 | 18.2 | 18.12 | 563 |
| 1737149220 | 18.059999 | 0.28 | 1.57 | 17.96 | 18.2 | 17.94 | 1737 |
| 1737062820 | 17.78 | -0.14 | -0.78 | 17.899999 | 17.92 | 17.78 | 170 |
| 1736976420 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.86 | 88 |
| 1736890020 | 17.92 | 0.12 | 0.67 | 17.76 | 17.92 | 17.739999 | 168 |
| 1736803620 | 17.8 | -0.02 | -0.11 | 17.559999 | 17.8 | 17.559999 | 3 |
| 1736544420 | 17.82 | 0.06 | 0.34 | 17.78 | 17.88 | 17.72 | 418 |
| 1736458020 | 17.76 | -0.1 | -0.56 | 17.82 | 17.82 | 17.739999 | 746 |
| 1736371620 | 17.86 | 0.12 | 0.68 | 17.86 | 17.86 | 17.86 | 2 |
| 1736285220 | 17.739999 | 0.32 | 1.84 | 17.6 | 17.739999 | 17.559999 | 270 |
| 1736198820 | 17.42 | -0.06 | -0.34 | 17.46 | 17.579999 | 17.42 | 127 |
| 1735939620 | 17.48 | 0.04 | 0.23 | 17.42 | 17.6 | 17.42 | 612 |
| 1735853220 | 17.44 | 0.08 | 0.46 | 17.5 | 17.5 | 17.399999 | 455 |
| 1735594020 | 17.36 | 0.06 | 0.35 | 17.26 | 17.399999 | 17.26 | 1165 |
| 1735334820 | 17.3 | 0.14 | 0.82 | 17.32 | 17.34 | 17.22 | 1611 |
| 1734989220 | 17.16 | -0.22 | -1.27 | 17.34 | 17.34 | 17.14 | 930 |
| 1734730020 | 17.38 | 0.06 | 0.35 | 17.36 | 17.38 | 17.12 | 380 |
| 1734643620 | 17.32 | 0.26 | 1.52 | 17.239999 | 17.32 | 17.239999 | 794 |
| 1734557220 | 17.059999 | -0.3 | -1.73 | 17.32 | 17.32 | 17.059999 | 942 |
| 1734470820 | 17.36 | -0.02 | -0.12 | 17.32 | 17.36 | 17.32 | 82 |
| 1734384420 | 17.38 | 0.02 | 0.12 | 17.32 | 17.399999 | 17.32 | 273 |
| 1734125220 | 17.36 | -0.02 | -0.12 | 17.42 | 17.48 | 17.36 | 154 |
| 1734038820 | 17.38 | -0.2 | -1.14 | 17.44 | 17.44 | 17.38 | 714 |
| 1733952420 | 17.579999 | 0.04 | 0.23 | 17.52 | 17.579999 | 17.44 | 861 |
| 1733866020 | 17.54 | -0.06 | -0.34 | 17.72 | 17.8 | 17.54 | 505 |
| 1733779620 | 17.6 | -0.02 | -0.11 | 17.579999 | 17.6 | 17.52 | 1064 |
| 1733520420 | 17.62 | -0.14 | -0.79 | 17.64 | 17.739999 | 17.6 | 2087 |
| 1733434020 | 17.76 | 0.16 | 0.91 | 17.46 | 17.76 | 17.46 | 2536 |
| 1733347620 | 17.6 | 0.14 | 0.80 | 17.44 | 17.62 | 17.44 | 718 |
| 1733261220 | 17.46 | -0.08 | -0.46 | 17.54 | 17.54 | 17.46 | 387 |
| 1733174820 | 17.54 | 0 | 0.00 | 17.38 | 17.78 | 17.34 | 1100 |
| 1732915620 | 17.54 | -0.06 | -0.34 | 17.54 | 17.54 | 17.54 | 5 |
| 1732829220 | 17.6 | 0.3 | 1.73 | 17.6 | 17.6 | 17.6 | 1 |
| 1732742820 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1732656420 | 17.3 | -0.12 | -0.69 | 17.34 | 17.54 | 17.3 | 1669 |
| 1732570020 | 17.42 | -0.2 | -1.14 | 17.559999 | 17.559999 | 17.42 | 139 |
| 1732310820 | 17.62 | 0.12 | 0.69 | 17.6 | 17.66 | 17.6 | 145 |
| 1732224420 | 17.5 | -0.2 | -1.13 | 17.579999 | 17.579999 | 17.46 | 538 |
| 1732138020 | 17.7 | 0.44 | 2.55 | 17.54 | 17.739999 | 17.54 | 2033 |
| 1732051620 | 17.26 | 0.14 | 0.82 | 17.239999 | 17.32 | 17.059999 | 604 |
| 1731965220 | 17.12 | -0.16 | -0.93 | 17.28 | 17.3 | 17.12 | 420 |
| 1731705960 | 17.28 | 0.18 | 1.05 | 17.04 | 17.3 | 17.04 | 1593 |
| 1731619560 | 17.1 | -0.06 | -0.35 | 17.1 | 17.1 | 17.1 | 78 |
| 1731533160 | 17.16 | -0.02 | -0.12 | 17.28 | 17.28 | 17.16 | 42 |
| 1731446820 | 17.18 | -0.22 | -1.26 | 17.3 | 17.3 | 17.059999 | 1323 |
| 1731360420 | 17.399999 | 0.02 | 0.12 | 17.44 | 17.44 | 17.38 | 211 |
| 1731101220 | 17.38 | -0.06 | -0.34 | 17.34 | 17.38 | 17.3 | 55 |
| 1731014760 | 17.44 | 0.16 | 0.93 | 17.399999 | 17.44 | 17.38 | 135 |
| 1730928360 | 17.28 | -0.12 | -0.69 | 17.48 | 17.48 | 17.26 | 371 |
| 1730841960 | 17.399999 | -0.06 | -0.34 | 17.38 | 17.399999 | 17.28 | 130 |
| 1730755560 | 17.46 | 0 | 0.00 | 17.48 | 17.54 | 17.46 | 7 |
