ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
다우존스 지수
44,722.06
-0.31%
Bitcoin
95,067.80
-0.95%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 독일
  5. TG
  6. Acomo NV (8AC)

  7. Acomo NV (8AC) 과거

Acomo NV

Acomo NV (8AC)

TG
17.60
0.08
(0.46%)
마감 29 11월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0200010.1137713375317.57999917.6617.362317.36851867DE
40.0200010.1137713375317.57999917.73999917.0456317.37031477DE
120.10.57142857142917.518.217.0459117.52738927DE
26-0.04-0.22675736961517.6418.216.2263517.32567871DE
520.2000011.1494311005417.39999918.3616.2261117.45982397DE
156-2.06-10.47812817919.6620.116.2258317.60865849DE
260-2.06-10.47812817919.6620.116.2258317.60865849DE

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173274282017.300.0017.317.317.30
173265642017.3-0.12-0.6917.3417.5417.31669
173257002017.42-0.2-1.1417.55999917.55999917.42139
173231082017.620.120.6917.617.6617.6145
173222442017.5-0.2-1.1317.57999917.57999917.46538
173213802017.70.442.5517.5417.73999917.542033
173205162017.260.140.8217.23999917.3217.059999604
173196522017.12-0.16-0.9317.2817.317.12420
173170596017.280.181.0517.0417.317.041593
173161956017.1-0.06-0.3517.117.117.178
173153316017.16-0.02-0.1217.2817.2817.1642
173144682017.18-0.22-1.2617.317.317.0599991323
173136042017.3999990.020.1217.4417.4417.38211
173110122017.38-0.06-0.3417.3417.3817.355
173101476017.440.160.9317.39999917.4417.38135
173092836017.28-0.12-0.6917.4817.4817.26371
173084196017.399999-0.06-0.3417.3817.39999917.28130
173075556017.4600.0017.4817.5417.467
173049636017.460.160.9217.4417.4617.3185
173040996017.3-0.32-1.8217.57999917.57999917.31027
173032356017.620.040.2317.5417.717.5421
173023716017.579999-0.22-1.2417.7817.7817.559999426
173015076017.80.140.7917.817.8217.76528
172988802017.66-0.42-2.3217.8617.8617.66106
172980156018.0799990.864.9917.618.217.541363
172971516017.220.020.1217.2617.2817.229
172962876017.2-0.04-0.2317.23999917.317.161289
172954236017.239999-0.12-0.6917.3417.3417.239999604
172928316017.360.040.2317.3817.4217.36128
172919676017.32-0.1-0.5717.4217.4217.32315
172911036017.42-0.1-0.5717.5217.5217.421827
172902396017.52-0.06-0.3417.617.617.46260
172893762017.5799990.080.4617.4617.57999917.46262
172867836017.5-0.04-0.2317.517.517.566
172859196017.54-0.06-0.3417.5217.55999917.52951
172850556017.60.020.1117.5417.617.44612
172841916017.579999-0.1-0.5717.55999917.6617.541032
172833276017.68-0.08-0.4517.817.817.6886
172807356017.760.120.6817.717.7617.727
172798722017.64-0.3-1.6717.6417.6417.64100
172790082017.94-0.1-0.5517.961817.94568
172781442018.04-0.04-0.2218.1418.1418.049
172772802018.0799990.241.3517.8218.1417.82873
172746876017.840.10.5617.817.9617.74630
172738236017.739999-0.12-0.6717.717.73999917.7250
172729596017.860.341.9417.5417.8617.54862
172720956017.5200.0017.5217.5217.520
172712316017.520.120.6917.6417.6417.52905
172686402017.399999-0.22-1.2517.55999917.55999917.399999211
172677756017.620.140.8017.39999917.6217.32116
172669116017.4800.0017.4817.4817.480
172660476017.480.140.8117.4817.4817.481
172651842017.340.181.0517.23999917.3417.21153
172625916017.16-0.12-0.6917.2217.23999917.16775
172617276017.280.060.3517.2817.2817.1135
172608636017.22-0.06-0.3517.3417.3417.059999448
172599996017.28-0.14-0.8017.2217.2817.2600
172591362017.420.10.5817.4217.4217.425
172565436017.32-0.12-0.6917.3217.3217.239999550
172556796017.4400.0017.517.517.42859
172548156017.440.080.4617.23999917.4617.2399991242
172539516017.36-0.24-1.3617.617.617.3661
172530876017.6-0.02-0.1117.6417.6417.6258
172504956017.620.10.5717.617.6217.6418
172496316017.52-0.22-1.2417.517.5217.5413
172487676017.7399990.020.1117.73999917.73999917.73999990

최근 히스토리

TG
8AC
Acomo NV
TG
A284GU
Getlink
BIT
S28937
Societe Generale Effekten
BITMOT
953762
Slovenia Tf 1,187% Mz29 ...
TG
XDG3
Xtrackers IE Public
TSX
FINE
Forstrong Global Ex Nort...
AQSE
ZIN.GB
Zinc Media
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유