Atco Ltd【8A6】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Atco Ltd (8A6)

33.00

-0.20

(-0.60%)

마감 28 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732742820	33	0	0.00	33	33	33	362
1732656420	33	-0.6	-1.79	32.799999	33	32.799999	3
1732570020	33.6	0.2	0.60	33.6	33.6	33.6	150
1732310820	33.4	0	0.00	33.4	33.4	33.4	0
1732224420	33.4	0.6	1.83	33.4	33.4	33.4	115
1732138020	32.799999	0.2	0.61	32.799999	32.799999	32.799999	540
1732051620	32.6	0	0.00	32.6	32.6	32.6	0
1731965220	32.6	-0.2	-0.61	32.6	32.6	32.6	70
1731705960	32.799999	0.6	1.86	32.6	32.799999	32.6	102
1731619620	32.2	0	0.00	32.2	32.2	32.2	0
1731533220	32.2	0	0.00	32.2	32.2	32.2	0
1731446820	32.2	0	0.00	32.2	32.2	32.2	0
1731360420	32.2	0.8	2.55	31.8	32.2	31.8	36
1731101160	31.4	0	0.00	31.4	31.4	31.4	0
1731014760	31.4	-0.2	-0.63	31.4	31.4	31.4	93
1730928360	31.6	0	0.00	31.6	31.6	31.6	74
1730841960	31.6	0.4	1.28	31.6	31.6	31.6	200
1730755560	31.2	-0.6	-1.89	31.2	31.2	31.2	43
1730496360	31.8	0	0.00	32.2	32.2	31.8	5
1730409960	31.8	-0.6	-1.85	31.8	31.8	31.8	144
1730323560	32.4	0	0.00	32.4	32.4	32.4	0
1730237160	32.4	0	0.00	32.4	32.4	32.4	0
1730150760	32.4	0.2	0.62	32.6	32.6	32.4	90
1729887960	32.2	0	0.00	32.2	32.2	32.2	0
1729801560	32.2	-0.6	-1.83	32.4	32.4	32.2	52
1729715160	32.799999	0	0.00	32.799999	32.799999	32.799999	2
1729628760	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1729542360	32.799999	-0.2	-0.61	32.799999	32.799999	32.799999	92
1729283160	33	0.2	0.61	33	33	33	76
1729196760	32.799999	0.6	1.86	32.799999	32.799999	32.799999	190
1729110360	32.2	0	0.00	32.2	32.2	32.2	0
1729023960	32.2	0.4	1.26	32	32.2	32	70
1728937560	31.8	0	0.00	31.8	31.8	31.8	0
1728678360	31.8	-0.4	-1.24	31.4	31.8	31.4	290
1728591960	32.2	0	0.00	32.2	32.2	32.2	0
1728505560	32.2	0	0.00	31.8	32.2	31.8	137
1728419160	32.2	0	0.00	32.2	32.2	32.2	0
1728332760	32.2	0	0.00	32.2	32.2	32.2	0
1728073560	32.2	-0.2	-0.62	32.2	32.2	32.2	65
1727987220	32.4	0	0.00	32.4	32.4	32.4	0
1727900820	32.4	0	0.00	32	32.4	32	416
1727814420	32.4	0	0.00	32	32.4	32	192
1727727960	32.4	0	0.00	32.4	32.4	32.4	0
1727468760	32.4	0.6	1.89	31.8	32.6	31.4	893
1727382360	31.8	0.4	1.27	31.8	31.8	31.8	102
1727295960	31.4	0.4	1.29	31	31.4	30.8	3928
1727209560	31	0.8	2.65	30.6	31	30.6	127
1727123160	30.2	0	0.00	30.2	30.2	30	316
1726864020	30.2	0	0.00	30	30.2	30	122
1726777560	30.2	-0.6	-1.95	30.2	30.2	30.2	118
1726691160	30.8	0	0.00	30.8	30.8	30.8	0
1726604760	30.8	0	0.00	30.6	30.8	30.6	133
1726518420	30.8	0.4	1.32	30.8	30.8	30.8	4
1726259160	30.4	0	0.00	30.4	30.4	30.4	0
1726172760	30.4	0.6	2.01	30.4	30.4	30.4	1000
1726086360	29.8	-0.6	-1.97	30	30	29.8	350
1725999960	30.4	0.2	0.66	30.4	30.4	30.4	100
1725913620	30.2	-0.4	-1.31	30.2	30.2	30.2	1
1725654360	30.6	0	0.00	30.6	30.6	30.6	0
1725567960	30.6	0	0.00	30.6	30.6	30.6	298
1725481560	30.6	0.2	0.66	30.6	30.6	30.6	90
1725395160	30.4	0	0.00	30.2	30.6	30.2	572
1725308760	30.4	0.2	0.66	30.4	30.4	30.4	13
1725049560	30.2	0	0.00	30.2	30.2	30.2	0
1724963160	30.2	0.2	0.67	30.2	30.2	30.2	7
1724876760	30	0	0.00	30	30	29.8	268

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관