Altair Engineering Inc【8A2】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Altair Engineering Inc (8A2)
Altair Engineering Inc (8A2) 과거

Altair Engineering Inc (8A2)

100.00

0.00

( 0.00% )

업데이트: 15:32:04

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	101	1	1.00	99.5	101	99.5	145
1732829220	100	0	0.00	100	100	100	0
1732742820	100	0	0.00	100	100	100	0
1732656420	100	0	0.00	100	100	100	56
1732570020	100	-1	-0.99	102	102	99	263
1732310820	101	2	2.02	99	101	98.5	645
1732224420	99	0	0.00	98.5	99	98.5	50
1732138020	99	-1	-1.00	99.5	99.5	98.5	206
1732051620	100	1.5	1.52	97.5	100	97.5	141
1731965220	98.5	0	0.00	98	98.5	98	64
1731705960	98.5	0	0.00	97	99	96.5	466
1731619560	98.5	0.5	0.51	98.5	100	98.5	311
1731533160	98	0.5	0.51	98	98.5	98	903
1731446820	97.5	0	0.00	98	98	97	449
1731360420	97.5	0.5	0.52	97	97.5	96.5	538
1731101220	97	1	1.04	97	97.5	97	96
1731014760	96	-1	-1.03	96.5	97.5	96	122
1730928360	97	2	2.11	98.5	100	96.5	702
1730841960	95	-0.5	-0.52	96	96.5	95	290
1730755560	95.5	-0.5	-0.52	96	97	95.5	1424
1730496360	96	0	0.00	96	97.5	95.5	1074
1730409960	96	-3.5	-3.52	102	102	95.5	3002
1730323560	99.5	0.5	0.51	101	102	99.5	985
1730237160	99	4	4.21	95	102	94.5	1897
1730150760	95	-1.5	-1.55	96.5	96.5	94.5	908
1729888020	96.5	1	1.05	97	99	96	643
1729801560	95.5	-4	-4.02	101	103	95.5	2472
1729715160	99.5	1.5	1.53	96	101	93.5	897
1729628760	98	10	11.36	98	98	98	90
1729542360	88	-1.5	-1.68	87.5	88	87.5	59
1729283160	89.5	3	3.47	89.5	89.5	89.5	120
1729196760	86.5	0	0.00	86.5	86.5	86.5	0
1729110360	86.5	-1	-1.14	86.5	86.5	86.5	41
1729023960	87.5	1	1.16	87.5	87.5	87.5	60
1728937620	86.5	0	0.00	87	87	86.5	88
1728678360	86.5	0	0.00	86.5	86.5	86.5	0
1728591960	86.5	0	0.00	86.5	86.5	86.5	0
1728505560	86.5	0	0.00	86.5	86.5	86.5	0
1728419160	86.5	0	0.00	86.5	86.5	86.5	0
1728332760	86.5	-0.5	-0.57	86.5	86.5	86.5	4
1728073560	87	4	4.82	87	87	87	15
1727987220	83	0	0.00	83	83	83	0
1727900820	83	-3	-3.49	83	83	83	60
1727814420	86	0.5	0.58	86	86.5	86	163
1727727960	85.5	0	0.00	85.5	85.5	85.5	0
1727468760	85.5	0.5	0.59	85.5	85.5	85.5	5
1727382360	85	0	0.00	85	85	85	0
1727295960	85	0	0.00	85	85	85	0
1727209560	85	0.5	0.59	85	85	85	20
1727123160	84.5	-1	-1.17	84.5	84.5	84.5	65
1726863960	85.5	0	0.00	85.5	85.5	85.5	0
1726777560	85.5	2.5	3.01	85.5	85.5	85.5	5
1726691220	83	5	6.41	82.5	83	82.5	190
1726604760	78	0	0.00	78	78	78	0
1726518360	78	0	0.00	78	78	78	0
1726259160	78	0	0.00	78	78	78	0
1726172760	78	0	0.00	78	78	78	0
1726086360	78	0	0.00	78	78	78	0
1725999960	78	0	0.00	78	78	78	123
1725913560	78	0	0.00	78	78	78	0
1725654360	78	0	0.00	78	78	78	165
1725567960	78	0	0.00	78	78	78	0
1725481560	78	-3.5	-4.29	78.5	78.5	78	85
1725395160	81.5	-0.5	-0.61	81.5	82.5	81.5	199
1725308760	82	1	1.23	82	82	82	2

Altair Engineering

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관