Sylvamo Corp【88L】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Sylvamo Corp (88L)

77.00

-1.20

( -1.53% )

업데이트: 20:35:09

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.5	-1.91082802548	78.5	78.5	77	1	78.5	DE
4	-0.95	-1.2187299551	77.95	78.5	74.3	58	76.87345315	DE
12	-1.95	-2.46991766941	78.95	91.35	74.3	62	81.14152592	DE
26	10.45	15.7024793388	66.55	91.35	60.9	51	78.66118439	DE
52	32.22	71.9517641804	44.78	91.35	42.82	54	68.10123942	DE
156	38.32	99.0692864529	38.68	91.35	36.94	94	52.3459658	DE
260	38.32	99.0692864529	38.68	91.35	36.94	94	52.3459658	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737667620	78.5	0.95	1.23	78.5	78.5	78.5	1
1737581220	77.55	0	0.00	77.55	77.55	77.55	0
1737494820	77.55	0	0.00	77.55	77.55	77.55	0
1737408420	77.55	0	0.00	77.55	77.55	77.55	0
1737149220	77.55	0	0.00	77.55	77.55	77.55	0
1737062820	77.55	0.8	1.04	77.599999	77.599999	77.55	5
1736976420	76.75	0.1	0.13	76.75	76.75	76.75	1
1736890020	76.65	2.35	3.16	76.65	76.65	76.65	5
1736803620	74.3	0	0.00	74.3	74.3	74.3	0
1736544420	74.3	-0.25	-0.34	74.3	74.3	74.3	45
1736458020	74.55	0	0.00	74.55	74.55	74.55	0
1736371620	74.55	-1.7	-2.23	74.55	74.55	74.55	10
1736285220	76.25	-1.05	-1.36	76.25	76.25	76.25	1
1736198820	77.3	0.7	0.91	77.25	77.3	77.25	500
1735939620	76.599999	-0.35	-0.45	76.65	76.65	76.599999	61
1735853220	76.95	1.55	2.06	76.9	76.95	76.9	17
1735594020	75.4	-2.55	-3.27	75.5	76.5	75.4	45
1735334820	77.95	0.9	1.17	77.95	77.95	77.95	4
1734989220	77.05	2	2.66	78.55	78.55	77.05	4
1734730020	75.05	-1.75	-2.28	75.05	75.05	75.05	6
1734643620	76.8	-2.85	-3.58	76.9	76.9	76.8	33
1734557220	79.65	-3	-3.63	82.9	83	79.65	329
1734470820	82.65	-1.5	-1.78	83.05	84.4	82.65	32
1734384420	84.15	1.7	2.06	84.2	84.2	84.15	16
1734125220	82.45	0	0.00	82.45	82.45	82.45	0
1734038820	82.45	0	0.00	82.45	82.45	82.45	0
1733952420	82.45	-1.95	-2.31	84.2	84.2	82.45	91
1733866020	84.4	-1.9	-2.20	85.95	86.05	84.4	32
1733779620	86.3	1.8	2.13	86.4	86.4	86.3	57
1733520420	84.5	0.7	0.84	84.5	84.5	84.5	1
1733434020	83.8	-1.9	-2.22	84.05	84.05	83.8	230
1733347620	85.7	-2	-2.28	85.7	85.7	85.7	18
1733261220	87.7	-0.3	-0.34	87.7	87.7	87.7	1
1733174820	88	0.8	0.92	88	88	88	1
1732915620	87.2	1.15	1.34	87.2	87.2	87.2	1
1732829220	86.05	-3.55	-3.96	86.05	86.05	86.05	30
1732742820	89.6	0	0.00	89.6	89.6	89.6	0
1732656420	89.6	1.45	1.64	90.25	91.35	89.6	72
1732570020	88.15	3.55	4.20	88.15	88.15	88.15	1
1732310820	84.599999	0	0.00	84.599999	84.599999	84.599999	0
1732224420	84.599999	3.45	4.25	84.599999	84.599999	84.599999	236
1732138020	81.15	0	0.00	81.15	81.15	81.15	0
1732051620	81.15	0	0.00	81.15	81.15	81.15	0
1731965220	81.15	1.3	1.63	80.3	81.15	80.3	155
1731705960	79.849999	0.75	0.95	79.849999	79.849999	79.849999	8
1731619560	79.099999	0.55	0.70	76.45	79.099999	76.45	100
1731533160	78.55	-4.95	-5.93	82.4	82.4	78.55	75
1731446820	83.5	-7.3	-8.04	89.1	89.1	83.5	154
1731360420	90.8	3.7	4.25	90.5	90.8	90.5	21
1731101220	87.1	-1.3	-1.47	86.9	87.1	86.9	62
1731014760	88.4	0	0.00	87.1	88.4	87.1	9
1730928360	88.4	9.85	12.54	88.4	88.4	88.4	50
1730841960	78.55	0	0.00	78.55	78.55	78.55	0
1730755560	78.55	-0.25	-0.32	77.4	78.55	77.4	26
1730496360	78.8	-0.9	-1.13	78.95	78.95	78.8	62
1730409960	79.7	0	0.00	79.7	79.7	79.7	0
1730323560	79.7	0.1	0.13	78.099999	79.7	78.099999	71
1730237160	79.599999	0	0.00	79.599999	79.599999	79.599999	0
1730150760	79.599999	1.45	1.86	79.9	79.9	79.599999	162
1729887960	78.15	0	0.00	78.15	78.15	78.15	0
1729801560	78.15	0	0.00	78.15	78.15	78.15	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관