Sylvamo Corp【88L】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Sylvamo Corp (88L)

88.00

0.55

( 0.63% )

업데이트: 19:06:41

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.15	-0.170164492343	88.15	91.35	86.05	26	88.53894231	DE
4	10.6	13.6950904393	77.4	91.35	76.45	67	83.61584966	DE
12	19.8	29.0322580645	68.2	91.35	66.9	56	80.4267213	DE
26	21.75	32.8301886792	66.25	91.35	60.3	44	74.96806395	DE
52	40.3	84.4863731656	47.7	91.35	42.26	77	57.20990067	DE
156	49.32	127.507755946	38.68	91.35	36.94	99	50.13298966	DE
260	49.32	127.507755946	38.68	91.35	36.94	99	50.13298966	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	87.2	1.15	1.34	87.2	87.2	87.2	1
1732829220	86.05	-3.55	-3.96	86.05	86.05	86.05	30
1732742820	89.6	0	0.00	89.6	89.6	89.6	0
1732656420	89.6	1.45	1.64	90.25	91.35	89.6	72
1732570020	88.15	3.55	4.20	88.15	88.15	88.15	1
1732310820	84.599999	0	0.00	84.599999	84.599999	84.599999	0
1732224420	84.599999	3.45	4.25	84.599999	84.599999	84.599999	236
1732138020	81.15	0	0.00	81.15	81.15	81.15	0
1732051620	81.15	0	0.00	81.15	81.15	81.15	0
1731965220	81.15	1.3	1.63	80.3	81.15	80.3	155
1731705960	79.849999	0.75	0.95	79.849999	79.849999	79.849999	8
1731619560	79.099999	0.55	0.70	76.45	79.099999	76.45	100
1731533160	78.55	-4.95	-5.93	82.4	82.4	78.55	75
1731446820	83.5	-7.3	-8.04	89.1	89.1	83.5	154
1731360420	90.8	3.7	4.25	90.5	90.8	90.5	21
1731101220	87.1	-1.3	-1.47	86.9	87.1	86.9	62
1731014760	88.4	0	0.00	87.1	88.4	87.1	9
1730928360	88.4	9.85	12.54	88.4	88.4	88.4	50
1730841960	78.55	0	0.00	78.55	78.55	78.55	0
1730755560	78.55	-0.25	-0.32	77.4	78.55	77.4	26
1730496360	78.8	-0.9	-1.13	78.95	78.95	78.8	62
1730409960	79.7	0	0.00	79.7	79.7	79.7	0
1730323560	79.7	0.1	0.13	78.099999	79.7	78.099999	71
1730237160	79.599999	0	0.00	79.599999	79.599999	79.599999	0
1730150760	79.599999	1.45	1.86	79.9	79.9	79.599999	162
1729887960	78.15	0	0.00	78.15	78.15	78.15	0
1729801560	78.15	0	0.00	78.15	78.15	78.15	0
1729715160	78.15	0.45	0.58	78.3	78.3	78.15	15
1729628760	77.7	0	0.00	77.7	77.7	77.7	0
1729542360	77.7	0	0.00	77.7	77.7	77.7	0
1729283160	77.7	0	0.00	77.7	77.7	77.7	0
1729196760	77.7	0	0.00	77.7	77.7	77.7	0
1729110360	77.7	-1.05	-1.33	77.7	77.7	77.7	1
1729023960	78.75	2.75	3.62	78	78.75	78	301
1728937620	76	1.5	2.01	76	76	76	1
1728678360	74.5	0	0.00	74.5	74.5	74.5	0
1728591960	74.5	0	0.00	74.5	74.5	74.5	0
1728505560	74.5	0	0.00	74.5	74.5	74.5	0
1728419160	74.5	-1.25	-1.65	74.5	74.5	74.5	2
1728332760	75.75	2.5	3.41	75.75	75.75	75.75	2
1728073560	73.25	-0.9	-1.21	73.2	73.3	73.15	190
1727987220	74.15	-0.25	-0.34	74.15	74.15	74.15	40
1727900820	74.4	-3.2	-4.12	74.4	74.4	74.4	1
1727814420	77.599999	2.3	3.05	77.599999	77.599999	77.599999	1
1727728020	75.3	1.3	1.76	75.3	75.3	75.3	40
1727468760	74	0	0.00	74	74	74	0
1727382360	74	0	0.00	74	74	74	0
1727295960	74	0	0.00	74	74	74	0
1727209560	74	-3.7	-4.76	74	74	74	2
1727123160	77.7	4.65	6.37	78.8	78.8	77.7	80
1726864020	73.05	1.3	1.81	73.05	73.05	73.05	16
1726777620	71.75	0	0.00	71.75	71.75	71.75	0
1726691220	71.75	2.05	2.94	71.75	71.75	71.75	14
1726604820	69.7	0	0.00	69.7	69.7	69.7	0
1726518420	69.7	2.8	4.19	69.7	69.7	69.7	1
1726259160	66.9	0	0.00	66.9	66.9	66.9	0
1726172760	66.9	0	0.00	66.9	66.9	66.9	0
1726086360	66.9	0	0.00	66.9	66.9	66.9	0
1725999960	66.9	-1.3	-1.91	66.9	66.9	66.9	1
1725913620	68.2	0.15	0.22	68.2	68.2	68.2	1
1725654360	68.05	0	0.00	68.05	68.05	68.05	0
1725567960	68.05	0	0.00	68.05	68.05	68.05	0
1725481560	68.05	-2.9	-4.09	68.05	68.05	68.05	8
1725395160	70.95	-0.9	-1.25	70.95	70.95	70.95	1
1725308760	71.849999	1.4	1.99	71.849999	71.849999	71.849999	1

Heron Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관