Stevanato Group【87N】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Stevanato Group (87N)
Stevanato Group (87N) 과거

Stevanato Group (87N)

19.20

0.00

( 0.00% )

업데이트: 18:23:46

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-1.199999	-5.88234832757	20.399999	20.399999	17.899999	223	20.24231713	DE
12	1.6	9.09090909091	17.6	20.399999	16.5	118	19.37867808	DE
26	2.2	12.9411764706	17	20.399999	16	125	18.80997296	DE
52	-6	-23.8095238095	25.2	32	16	136	23.5855075	DE
156	-9.4	-32.8671328671	28.6	32.4	16	159	25.18020717	DE
260	-9.4	-32.8671328671	28.6	32.4	16	159	25.18020717	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	18.3	0	0.00	18.3	18.3	18.3	0
1732915620	18.3	0	0.00	18.3	18.3	18.3	0
1732829220	18.3	0	0.00	18.3	18.3	18.3	0
1732742820	18.3	0	0.00	18.3	18.3	18.3	0
1732656420	18.3	0	0.00	18.3	18.3	18.3	0
1732570020	18.3	0	0.00	18.3	18.3	18.3	0
1732310820	18.3	0	0.00	18.3	18.3	18.3	0
1732224420	18.3	0.4	2.23	18.3	18.3	18.3	82
1732138020	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1732051620	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1731965220	17.899999	-1.7	-8.67	17.899999	17.899999	17.899999	1
1731705960	19.6	-0.8	-3.92	19.6	19.6	19.6	1
1731619560	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731533160	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731446760	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731360360	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731101160	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731014760	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1730928360	20.399999	0	0.00	20.399999	20.399999	20.399999	28
1730841960	20.399999	3.9	23.64	20.399999	20.399999	20.399999	1001
1730755560	16.5	0	0.00	16.5	16.5	16.5	0
1730496360	16.5	0	0.00	16.5	16.5	16.5	0
1730409960	16.5	0	0.00	16.5	16.5	16.5	0
1730323560	16.5	0	0.00	16.5	16.5	16.5	0
1730237160	16.5	0	0.00	16.5	16.5	16.5	0
1730150760	16.5	-0.3	-1.79	16.5	16.5	16.5	20
1729887960	16.8	0	0.00	16.8	16.8	16.8	0
1729801560	16.8	0	0.00	16.8	16.8	16.8	0
1729715160	16.8	0	0.00	16.8	16.8	16.8	0
1729628760	16.8	0	0.00	16.8	16.8	16.8	0
1729542360	16.8	0	0.00	16.8	16.8	16.8	0
1729283160	16.8	-0.3	-1.75	16.8	16.8	16.8	159
1729196760	17.1	0	0.00	17.1	17.1	17.1	0
1729110360	17.1	0	0.00	17.1	17.1	17.1	0
1729023960	17.1	0.2	1.18	17.1	17.1	17.1	1
1728937560	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1728678360	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1728591960	16.899999	0	0.00	16.899999	16.899999	16.899999	91
1728505560	16.899999	-1.3	-7.14	16.899999	16.899999	16.899999	91
1728419220	18.2	0	0.00	18.2	18.2	18.2	0
1728332820	18.2	0	0.00	18.2	18.2	18.2	0
1728073620	18.2	0	0.00	18.2	18.2	18.2	0
1727987220	18.2	0	0.00	18.2	18.2	18.2	0
1727900820	18.2	0	0.00	18.2	18.2	18.2	0
1727814420	18.2	-0.8	-4.21	18.2	18.2	18.2	23
1727727960	19	0	0.00	19	19	19	0
1727468760	19	1.4	7.95	19	19	19	30
1727382420	17.6	0	0.00	17.6	17.6	17.6	0
1727296020	17.6	0	0.00	17.6	17.6	17.6	0
1727209620	17.6	0	0.00	17.6	17.6	17.6	0
1727123220	17.6	0	0.00	17.6	17.6	17.6	0
1726864020	17.6	0	0.00	17.6	17.6	17.6	0
1726777620	17.6	0	0.00	17.6	17.6	17.6	0
1726691220	17.6	0	0.00	17.6	17.6	17.6	0
1726604820	17.6	0	0.00	17.6	17.6	17.6	0
1726518420	17.6	-2.6	-12.87	17.6	17.6	17.6	1
1726210800	20.2	0	0.00	20.2	20.2	20.2	0
1726124400	20.2	0	0.00	20.2	20.2	20.2	0
1726038000	20.2	0	0.00	20.2	20.2	20.2	0
1725951600	20.2	0	0.00	20.2	20.2	20.2	0
1725865200	20.2	0	0.00	20.2	20.2	20.2	0
1725606000	20.2	0	0.00	20.2	20.2	20.2	0
1725519600	20.2	0	0.00	20.2	20.2	20.2	0
1725433200	20.2	0	0.00	20.2	20.2	20.2	0
1725346800	20.2	0	0.00	20.2	20.2	20.2	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관