Upstart Holdings Inc【855】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Upstart Holdings Inc (855)
Upstart Holdings Inc (855) 과거

Upstart Holdings Inc (855)

80.35

0.199999

( 0.25% )

업데이트: 23:22:23

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	11.649999	16.9577860262	68.7	92.31	38.72	24149	80.91082693	DE
4	18.059999	28.9934162787	62.29	92.31	38.619999	10477	73.36919787	DE
12	6.339999	8.56640859343	74.01	92.31	38.619999	8657	70.09714806	DE
26	46.949999	140.568859281	33.4	92.31	28.92	9737	58.34642488	DE
52	55.864999	228.160093935	24.485	92.31	18.16	8567	43.70398184	DE
156	49.544999	160.834276903	30.805	92.31	18.16	10664	37.4894222	DE
260	49.544999	160.834276903	30.805	92.31	18.16	10664	37.4894222	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739827620	80.489999	2.05	2.61	80	81.19	80	13978
1739568420	78.44	-2.24	-2.78	81.41	82.2	75.61	25835
1739482020	80.68	-4.61	-5.41	85	92.31	80.01	20235
1739395620	85.29	20.11	30.85	81.5	86.98	38.72	51177
1739309220	65.18	-3.59	-5.22	68.7	69.52	64.73	9518
1739222820	68.77	2.38	3.58	66.86	70.98	38.619999	7922
1738963620	66.39	5	8.14	65.58	69.41	65	10194
1738877220	61.39	0.39	0.64	62.37	63.58	61.39	2083
1738790820	61	0	0.00	60.02	61.75	60.02	4637
1738704420	61	-0.1	-0.16	62.09	62.79	60.67	16145
1738618020	61.1	-1.25	-2.00	61.11	61.45	58	9467
1738358820	62.35	-2.12	-3.29	64.89	66	61.63	6526
1738272420	64.47	1.36	2.15	63.29	65.349999	63.29	933
1738186020	63.11	-0.86	-1.34	63.37	64.5	60.64	4474
1738099620	63.97	2.56	4.17	62.77	63.97	60.73	1347
1738013220	61.41	-2.78	-4.33	62.46	62.96	59.5	6138
1737754020	64.19	-1.65	-2.51	66.51	66.51	64.19	2801
1737667620	65.84	3.1	4.94	62.1	67.09	61.8	4176
1737581220	62.74	0.8	1.29	61.5	62.9	61.07	1491
1737494820	61.94	-0.83	-1.32	62.29	62.5	59.73	10471
1737408420	62.77	1.45	2.36	60.97	62.77	60.96	2060
1737149220	61.32	-0.59	-0.95	62.44	64.5	61.32	2314
1737062820	61.91	0.86	1.41	62.11	62.11	60.14	4543
1736976420	61.05	5.5	9.90	55.84	62.01	54.92	15674
1736890020	55.55	-0.35	-0.63	56.17	57.73	55.55	5260
1736803620	55.9	-0.24	-0.43	56.44	56.44	53.4	9051
1736544420	56.14	-1.17	-2.04	57.41	57.9	54.6	5617
1736458020	57.31	-0.48	-0.83	57.01	57.57	56.55	887
1736371620	57.79	-0.54	-0.93	58.04	58.86	56.02	3847
1736285220	58.33	-2.72	-4.46	61.54	61.55	57.01	3583
1736198820	61.05	-1.25	-2.01	63.27	63.45	61	4788
1735939620	62.3	3.21	5.43	59.74	62.81	58.9	9502
1735853220	59.09	-5.11	-7.96	59.98	61.5	58.66	11961
1735594020	64.2	-1.3	-1.98	65.42	65.44	63.69	1542
1735334820	65.5	-0.44	-0.67	68.69	69.8	64.11	5346
1734989220	65.94	0.2	0.30	67.8	68.3	64.58	6613
1734730020	65.739999	0.74	1.14	63.96	68.599999	61.02	17732
1734643620	65	-5.71	-8.08	70.89	73.29	64.72	13821
1734557220	70.709999	-8.52	-10.75	79.38	82.2	69.76	18945
1734470820	79.23	-1.09	-1.36	79.39	80.989999	77.12	5738
1734384420	80.319999	0.02	0.02	80.51	81.94	77.739999	6995
1734125220	80.3	6.7	9.10	73.69	84.27	73.69	17693
1734038820	73.599999	-0.98	-1.31	74.92	80.5	73.239999	14209
1733952420	74.58	4.83	6.92	70.01	74.77	70.01	4130
1733866020	69.75	-2.75	-3.79	72.01	76.849999	69.75	13155
1733779620	72.5	-0.42	-0.58	72.58	74.28	70.36	5550
1733520420	72.92	3.55	5.12	69.53	73.51	69.03	3819
1733434020	69.37	-1.43	-2.02	70.87	71.25	69	3830
1733347620	70.8	1.47	2.12	69.75	70.81	69.02	2535
1733261220	69.33	5	7.77	64.93	70.39	64.91	11220
1733174820	64.33	-10.36	-13.87	74.099999	74.099999	63.74	17171
1732915620	74.69	0.42	0.57	75.28	75.569999	73.05	1261
1732829220	74.27	0.12	0.16	74.22	75.17	74.22	743
1732742820	74.15	-0.35	-0.47	75.33	76.9	72.36	3491
1732656420	74.5	-1.1	-1.46	74.01	76.86	72.92	11962
1732570020	75.599999	5.03	7.13	72.06	77	70.76	20012
1732310820	70.569999	1.32	1.91	69	71.44	68.55	7367
1732224420	69.25	2.55	3.82	66.68	71.79	66.069998	5326
1732138020	66.7	-0.49	-0.73	69	69	65.56	5934
1732051620	67.19	2.13	3.27	65.269999	67.43	63.13	8077
1731965220	65.06	0.18	0.28	65.05	69.989999	64.739999	19594

WisdomTree Commodity Sec...

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관