Disney Waltco 02/32mtn【850264】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Disney Waltco 02/32mtn (850264)
Disney Waltco 02/32mtn (850264) 과거

Disney Waltco 02/32mtn (850264)

113.598

0.00

(0.00%)

마감 12 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741642020	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1741382820	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1741296420	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1741210020	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1741123620	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1741037220	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1740778020	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1740691620	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1740605220	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1740518820	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1740432420	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1740173220	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1740086820	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1740000420	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1739914020	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1739827620	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1739568420	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1739482020	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1739395620	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1739309220	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1739222820	38.799999	-74.87	-65.87	38.799999	38.799999	38.799999	250
1738963620	113.67	0	0.00	113.67	113.67	113.67	0
1738877220	113.67	0	0.00	113.67	113.67	113.67	0
1738790820	113.67	0	0.00	113.67	113.67	113.67	0
1738704420	113.67	0	0.00	113.67	113.67	113.67	0
1738618020	113.67	0	0.00	113.67	113.67	113.67	0
1738358820	113.67	0	0.00	113.67	113.67	113.67	0
1738272420	113.67	0	0.00	113.67	113.67	113.67	0
1738186020	113.67	0	0.00	113.67	113.67	113.67	0
1738099620	113.67	0	0.00	113.67	113.67	113.67	0
1738013220	113.67	0	0.00	113.67	113.67	113.67	0
1737754020	113.67	0	0.00	113.67	113.67	113.67	0
1737667620	113.67	0	0.00	113.67	113.67	113.67	0
1737581220	113.67	0	0.00	113.67	113.67	113.67	0
1737494820	113.67	0	0.00	113.67	113.67	113.67	0
1737408420	113.67	0	0.00	113.67	113.67	113.67	0
1737149220	113.67	0	0.00	113.67	113.67	113.67	0
1737062820	113.67	0	0.00	113.67	113.67	113.67	0
1736976420	113.67	0	0.00	113.67	113.67	113.67	0
1736890020	113.67	0	0.00	113.67	113.67	113.67	0
1736803620	113.67	0	0.00	113.67	113.67	113.67	0
1736544420	113.67	0	0.00	113.67	113.67	113.67	0
1736458020	113.67	0	0.00	113.67	113.67	113.67	0
1736371620	113.67	0	0.00	113.67	113.67	113.67	0
1736285220	113.67	0	0.00	113.67	113.67	113.67	0
1736198820	113.67	0	0.00	113.67	113.67	113.67	0
1735939620	113.67	0	0.00	113.67	113.67	113.67	0
1735853220	113.67	0	0.00	113.67	113.67	113.67	0
1735594020	113.67	0	0.00	113.67	113.67	113.67	0
1735334820	113.67	0	0.00	113.67	113.67	113.67	0
1734989220	113.67	0	0.00	113.67	113.67	113.67	0
1734730020	113.67	0	0.00	113.67	113.67	113.67	0
1734643620	113.67	0	0.00	113.67	113.67	113.67	0
1734557220	113.67	0	0.00	113.67	113.67	113.67	0
1734470820	113.67	0	0.00	113.67	113.67	113.67	0
1734384420	113.67	0	0.00	113.67	113.67	113.67	0

Disney Waltco 02/32mtn

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관