Driven Brands Holdings Inc【84U】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Driven Brands Holdings Inc (84U)
Driven Brands Holdings Inc (84U) 과거

Driven Brands Holdings Inc (84U)

15.70

0.10

(0.64%)

마감 28 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	16.3	0	0.00	16.3	16.3	16.3	0
1740605220	16.3	0	0.00	16.3	16.3	16.3	0
1740518820	16.3	0	0.00	16.3	16.3	16.3	0
1740432420	16.3	0	0.00	16.3	16.3	16.3	0
1740173220	16.3	0	0.00	16.3	16.3	16.3	0
1740086820	16.3	0	0.00	16.3	16.3	16.3	0
1740000420	16.3	0	0.00	16.3	16.3	16.3	0
1739914020	16.3	0	0.00	16.3	16.3	16.3	0
1739827620	16.3	0	0.00	16.3	16.3	16.3	0
1739568420	16.3	0	0.00	16.3	16.3	16.3	0
1739482020	16.3	0	0.00	16.3	16.3	16.3	0
1739395620	16.3	0	0.00	16.3	16.3	16.3	0
1739309220	16.3	0	0.00	16.3	16.3	16.3	0
1739222820	16.3	0	0.00	16.3	16.3	16.3	0
1738963620	16.3	0	0.00	16.3	16.3	16.3	0
1738877220	16.3	0	0.00	16.3	16.3	16.3	0
1738790820	16.3	0	0.00	16.3	16.3	16.3	0
1738704420	16.3	0	0.00	16.3	16.3	16.3	0
1738618020	16.3	0.7	4.49	16.3	16.3	16.3	30
1738358820	15.6	0	0.00	15.6	15.6	15.6	0
1738272420	15.6	0	0.00	15.6	15.6	15.6	0
1738186020	15.6	0	0.00	15.6	15.6	15.6	0
1738099620	15.6	0	0.00	15.6	15.6	15.6	0
1738013220	15.6	0	0.00	15.6	15.6	15.6	0
1737754020	15.6	0	0.00	15.6	15.6	15.6	0
1737667620	15.6	0.6	4.00	15.6	15.6	15.6	300
1737581220	15	0	0.00	15	15	15	0
1737494820	15	0	0.00	15	15	15	0
1737408420	15	0	0.00	15	15	15	0
1737149220	15	0	0.00	15	15	15	0
1737062820	15	0	0.00	15	15	15	10
1736976420	15	0	0.00	15	15	15	0
1736890020	15	0	0.00	15	15	15	0
1736803620	15	0	0.00	15	15	15	0
1736544420	15	0	0.00	15	15	15	0
1736458020	15	0	0.00	15	15	15	0
1736371620	15	0.2	1.35	15	15	15	5
1736285220	14.8	-0.3	-1.99	14.8	14.8	14.8	10
1736198820	15.1	0	0.00	15.1	15.1	15.1	0
1735939620	15.1	0	0.00	15.1	15.1	15.1	0
1735853220	15.1	0	0.00	15.1	15.1	15.1	0
1735594020	15.1	0	0.00	15.1	15.1	15.1	0
1735334820	15.1	0	0.00	15.1	15.1	15.1	0
1734989220	15.1	-1.3	-7.93	15.1	15.1	15.1	50
1734730020	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1734643620	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1734557220	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1734470820	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1734384420	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1734125220	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1734038820	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1733952420	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1733866020	16.399999	1	6.49	16.399999	16.399999	16.399999	200
1733727600	15.4	0	0.00	15.4	15.4	15.4	0
1733468400	15.4	0	0.00	15.4	15.4	15.4	0
1733382000	15.4	0	0.00	15.4	15.4	15.4	0
1733295600	15.4	0	0.00	15.4	15.4	15.4	0
1733209200	15.4	0	0.00	15.4	15.4	15.4	0
1733122800	15.4	0	0.00	15.4	15.4	15.4	0
1732863600	15.4	0	0.00	15.4	15.4	15.4	0
1732777200	15.4	0	0.00	15.4	15.4	15.4	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관