SLANG Worldwide Inc【84SA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
SLANG Worldwide Inc (84SA)
SLANG Worldwide Inc (84SA) 과거

SLANG Worldwide Inc (84SA)

0.005

0.00

( 0.00% )

업데이트: 09:00:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.0039999	-44.4438271536	0.0089999	0.0089999	0.003	4166	0.00419969	DE
12	-0.007	-58.3333333333	0.012	0.012	0.003	3738	0.00785414	DE
26	-0.021	-80.7692307692	0.026	0.026	0.003	4286	0.0139454	DE
52	-0.0135	-72.972972973	0.0185	0.0325	0.003	4320	0.01642085	DE
156	-0.028	-84.8484848485	0.033	0.033	0.003	3968	0.01692866	DE
260	-0.028	-84.8484848485	0.033	0.033	0.003	3968	0.01692866	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915560	0.003	0	0.00	0.003	0.003	0.003	0
1732829160	0.003	0	0.00	0.003	0.003	0.003	0
1732742760	0.003	0	0.00	0.003	0.003	0.003	0
1732656360	0.003	0	0.00	0.003	0.003	0.003	0
1732569960	0.003	0	0.00	0.003	0.003	0.003	0
1732310760	0.003	0	0.00	0.003	0.003	0.003	0
1732224360	0.003	0	0.00	0.003	0.003	0.003	0
1732137960	0.003	0	0.00	0.003	0.003	0.003	0
1732051560	0.003	0	0.00	0.003	0.003	0.003	0
1731965160	0.003	0	0.00	0.003	0.003	0.003	0
1731705960	0.003	0	0.00	0.003	0.003	0.003	0
1731619560	0.003	0	0.00	0.003	0.003	0.003	0
1731533160	0.003	0	0.00	0.003	0.003	0.003	0
1731446760	0.003	0	0.00	0.003	0.003	0.003	0
1731360360	0.003	0	0.00	0.003	0.003	0.003	0
1731101160	0.003	0	0.00	0.003	0.003	0.003	0
1731014760	0.003	0	0.00	0.003	0.003	0.003	0
1730928360	0.003	-0.006	-66.67	0.003	0.003	0.003	6666
1730841960	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1730755560	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	1666
1730492760	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1730406360	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1730319960	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1730233560	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1730147160	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1729887960	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1729801560	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1729715160	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1729628760	0.0089999	-0.0015	-14.29	0.0089999	0.0089999	0.0089999	1666
1729542360	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1729283160	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1729196760	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1729110360	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1729023960	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1728937560	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1728678360	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1728591960	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1728505560	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1728419160	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1728332760	0.0105	-0.0015	-12.50	0.0105	0.0105	0.0105	5000
1728073560	0.012	0	0.00	0.012	0.012	0.012	0
1727987160	0.012	0	0.00	0.012	0.012	0.012	0
1727900760	0.012	0	0.00	0.012	0.012	0.012	0
1727814360	0.012	0	0.00	0.012	0.012	0.012	0
1727727960	0.012	0	0.00	0.012	0.012	0.012	0
1727468760	0.012	0	0.00	0.012	0.012	0.012	0
1727382360	0.012	0	0.00	0.012	0.012	0.012	0
1727295960	0.012	0	0.00	0.012	0.012	0.012	0
1727209560	0.012	0	0.00	0.012	0.012	0.012	0
1727123160	0.012	0	0.00	0.012	0.012	0.012	0
1726863960	0.012	0	0.00	0.012	0.012	0.012	0
1726777560	0.012	0	0.00	0.012	0.012	0.012	0
1726691160	0.012	0	0.00	0.012	0.012	0.012	0
1726604760	0.012	0	0.00	0.012	0.012	0.012	0
1726518360	0.012	0	0.00	0.012	0.012	0.012	0
1726259160	0.012	0	0.00	0.012	0.012	0.012	0
1726172760	0.012	0	0.00	0.012	0.012	0.012	3693
1726038000	0.012	0	0.00	0.012	0.012	0.012	0
1725951600	0.012	0	0.00	0.012	0.012	0.012	0
1725865200	0.012	0	0.00	0.012	0.012	0.012	0
1725606000	0.012	0	0.00	0.012	0.012	0.012	0
1725519600	0.012	0	0.00	0.012	0.012	0.012	0
1725433200	0.012	0	0.00	0.012	0.012	0.012	0
1725346800	0.012	0	0.00	0.012	0.012	0.012	0
1725260400	0.012	0	0.00	0.012	0.012	0.012	0

SLANG Worldwide

G1 Therapeutics

China Mengniu Dairy

ATCO Mining (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관