111 Inc【811A】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

111 Inc (811A)

0.865

0.00

( 0.00% )

업데이트: 15:32:05

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.28	47.8632478632	0.585	0.84	0.585	73432	0.835	DE
4	0.16	22.695035461	0.705	0.84	0.5749999	8611	0.80680658	DE
12	0.26	42.9752066116	0.605	1.05	0.494	5228	0.78547847	DE
26	-0.245	-22.0720720721	1.11	1.1499999	0.494	3418	0.80801303	DE
52	-1.075	-55.412371134	1.94	1.94	0.494	2210	0.94144271	DE
156	-1.515	-63.6554621849	2.38	2.52	0.494	1923	0.98758853	DE
260	-1.515	-63.6554621849	2.38	2.52	0.494	1923	0.98758853	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732742820	0.835	0.2600001	45.22	0.585	0.84	0.585	73432
1732656420	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1732570020	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1732310820	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1732224420	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1732138020	0.5749999	-0.045	-7.26	0.5799999	0.5799999	0.5749999	310
1732051620	0.62	-0.02	-3.13	0.62	0.62	0.62	3324
1731965160	0.64	0	0.00	0.64	0.64	0.64	0
1731705960	0.64	0.035	5.79	0.625	0.64	0.625	4095
1731619620	0.605	0	0.00	0.605	0.605	0.605	0
1731533220	0.605	0	0.00	0.605	0.605	0.605	0
1731446820	0.605	-0.045	-6.92	0.605	0.605	0.605	2
1731360420	0.65	-0.01	-1.52	0.65	0.65	0.65	283
1731101220	0.66	0.01	1.54	0.66	0.66	0.66	2000
1731014760	0.65	-0.015	-2.26	0.65	0.65	0.65	1385
1730928360	0.665	0	0.00	0.665	0.665	0.665	0
1730841960	0.665	0	0.00	0.665	0.665	0.665	0
1730755560	0.665	0	0.00	0.665	0.665	0.665	0
1730496360	0.665	-0.04	-5.67	0.665	0.705	0.665	216
1730409960	0.705	-0.015	-2.08	0.705	0.705	0.705	1063
1730323560	0.72	0.01	1.41	0.72	0.72	0.72	400
1730237160	0.71	0.01	1.43	0.71	0.71	0.71	491
1730150760	0.7	0	0.00	0.7	0.7	0.7	1429
1729887960	0.7	0	0.00	0.7	0.7	0.7	0
1729801560	0.7	-0.02	-2.78	0.7	0.7	0.7	2000
1729715160	0.72	0	0.00	0.72	0.72	0.72	0
1729628760	0.72	0	0.00	0.72	0.72	0.72	0
1729542360	0.72	0	0.00	0.72	0.72	0.72	0
1729283160	0.72	-0.06	-7.69	0.72	0.72	0.72	2459
1729196760	0.78	0	0.00	0.78	0.78	0.78	0
1729110360	0.78	-0.075	-8.77	0.74	0.78	0.74	1734
1729023960	0.855	0.025	3.01	0.855	0.855	0.855	70
1728937620	0.83	-0.07	-7.78	0.865	0.865	0.83	401
1728678360	0.9	0	0.00	0.9	0.9	0.9	0
1728591960	0.9	-0.07	-7.22	0.945	0.945	0.9	6500
1728505560	0.97	0	0.00	0.97	0.97	0.97	0
1728419160	0.97	-0.06	-5.83	1.05	1.05	0.97	14082
1728332760	1.03	0.01	0.98	0.975	1.03	0.965	14315
1728073560	1.02	0.23	29.11	0.9	1.02	0.9	1500
1727987220	0.79	0.065	8.97	0.865	0.865	0.79	3200
1727900820	0.725	0.0350001	5.07	0.705	0.725	0.705	7513
1727814420	0.6899999	0.0149999	2.22	0.6899999	0.6899999	0.6899999	15
1727728020	0.675	-0.045	-6.25	0.67	0.78	0.67	11187
1727468760	0.72	0.11	18.03	0.62	0.72	0.62	2000
1727382360	0.61	0.0400001	7.02	0.5749999	0.61	0.5749999	15264
1727295960	0.5699999	-0.025	-4.20	0.5699999	0.5699999	0.5699999	870
1727209560	0.595	0.0200001	3.48	0.595	0.595	0.595	2500
1727123160	0.5749999	0.0809999	16.40	0.5749999	0.5749999	0.5749999	150
1726863960	0.494	0	0.00	0.494	0.494	0.494	0
1726777560	0.494	0	0.00	0.494	0.494	0.494	0
1726691160	0.494	0	0.00	0.494	0.494	0.494	0
1726604760	0.494	-0.026	-5.00	0.494	0.494	0.494	1
1726518420	0.52	-0.07	-11.86	0.585	0.585	0.52	8233
1726259160	0.59	-0.02	-3.28	0.5649999	0.59	0.5649999	2730
1726172820	0.61	0	0.00	0.61	0.61	0.61	0
1726086420	0.61	0	0.00	0.61	0.61	0.61	0
1726000020	0.61	0	0.00	0.61	0.61	0.61	0
1725913620	0.61	0.0300001	5.17	0.63	0.63	0.61	18
1725654360	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1725567960	0.5799999	-0.02	-3.33	0.605	0.605	0.5799999	3030
1725481560	0.6	-0.095	-13.67	0.62	0.62	0.5799999	4850
1725395160	0.6949999	-0.01	-1.42	0.66	0.6949999	0.66	5050
1725308760	0.705	0.005	0.71	0.705	0.705	0.68	2930
1725049560	0.7	-0.05	-6.67	0.73	0.735	0.7	1250
1724963160	0.75	-0.035	-4.46	0.86	0.87	0.75	7650
1724876760	0.785	-0.05	-5.99	0.8	0.8	0.785	1150

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관