Yalla Group Limited【80Q】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Yalla Group Limited (80Q)
Yalla Group Limited (80Q) 과거

Yalla Group Limited (80Q)

3.84

-0.06

(-1.54%)

마감 02 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.04	-1.03092783505	3.88	3.9	3.66	2586	3.76512209	DE
12	-0.48	-11.1111111111	4.32	4.32	3.66	1590	3.86819728	DE
26	0.2	5.49450549451	3.64	4.32	3.36	1460	3.82217383	DE
52	-0.62	-13.9013452915	4.46	5	3.36	1248	4.02885659	DE
156	-0.9	-18.9873417722	4.74	5.8	3.36	1051	4.27286387	DE
260	-0.9	-18.9873417722	4.74	5.8	3.36	1051	4.27286387	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	3.78	0	0.00	3.78	3.78	3.78	0
1738272420	3.78	0	0.00	3.78	3.78	3.78	0
1738186020	3.78	0	0.00	3.78	3.78	3.78	0
1738099620	3.78	0	0.00	3.78	3.78	3.78	0
1738013220	3.78	0	0.00	3.78	3.78	3.78	0
1737754020	3.78	0	0.00	3.78	3.78	3.78	0
1737667620	3.78	0	0.00	3.78	3.78	3.78	0
1737581220	3.78	-0.1	-2.58	3.78	3.78	3.78	2000
1737494820	3.88	0	0.00	3.88	3.88	3.88	0
1737408420	3.88	0.08	2.11	3.88	3.88	3.88	2
1737149220	3.8	0	0.00	3.8	3.8	3.8	0
1737062820	3.8	0.02	0.53	3.9	3.9	3.8	8067
1736976420	3.78	0	0.00	3.78	3.78	3.78	0
1736890020	3.78	0	0.00	3.78	3.78	3.78	0
1736803620	3.78	0.12	3.28	3.76	3.78	3.68	4324
1736544420	3.66	0	0.00	3.66	3.66	3.66	0
1736458020	3.66	-0.14	-3.68	3.78	3.78	3.66	3608
1736371620	3.8	0	0.00	3.8	3.8	3.8	0
1736285220	3.8	-0.08	-2.06	3.8	3.8	3.8	100
1736198820	3.88	-0.22	-5.37	3.88	3.88	3.88	1
1735939620	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1735853220	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1735594020	4.0999999	0.14	3.54	4.0999999	4.0999999	4.0999999	971
1735334820	3.96	0	0.00	3.96	3.96	3.96	0
1734989220	3.96	0	0.00	3.96	3.96	3.96	0
1734730020	3.96	0.02	0.51	3.96	3.96	3.96	300
1734643620	3.94	-0.24	-5.74	3.9	3.94	3.9	1500
1734557220	4.18	-0.08	-1.88	4.18	4.18	4.18	84
1734470820	4.26	0	0.00	4.26	4.26	4.26	0
1734384420	4.26	0	0.00	4.26	4.26	4.26	0
1734125220	4.26	0	0.00	4.26	4.26	4.26	0
1734038820	4.26	0	0.00	4.26	4.26	4.26	0
1733952420	4.26	0	0.00	4.26	4.26	4.26	0
1733866020	4.26	0	0.00	4.26	4.26	4.26	0
1733779620	4.26	0.12	2.90	4.2	4.26	4.2	1506
1733520420	4.1399999	0	0.00	4.1399999	4.1399999	4.1399999	0
1733434020	4.1399999	0	0.00	4.1399999	4.1399999	4.1399999	0
1733347620	4.1399999	0	0.00	4.1399999	4.1399999	4.1399999	0
1733261220	4.1399999	0	0.00	4.1399999	4.1399999	4.1399999	0
1733174820	4.1399999	0.16	4.02	4.1399999	4.1399999	4.1399999	15
1732915620	3.98	0	0.00	3.98	3.98	3.98	0
1732829220	3.98	0	0.00	3.98	3.98	3.98	0
1732742820	3.98	0	0.00	3.98	3.98	3.98	0
1732656420	3.98	0	0.00	3.98	3.98	3.98	0
1732570020	3.98	-0.14	-3.40	3.98	3.98	3.98	450
1732310760	4.12	0	0.00	4.12	4.12	4.12	0
1732224360	4.12	0	0.00	4.12	4.12	4.12	0
1732137960	4.12	0	0.00	4.12	4.12	4.12	0
1732051560	4.12	0	0.00	4.12	4.12	4.12	0
1731965160	4.12	0	0.00	4.12	4.12	4.12	0
1731705960	4.12	-0.08	-1.90	4.12	4.12	4.12	3
1731619560	4.2	0.48	12.90	4.32	4.32	4.2	2514
1731533160	3.72	0	0.00	3.72	3.72	3.72	0
1731446760	3.72	0	0.00	3.72	3.72	3.72	0
1731360360	3.72	0	0.00	3.72	3.72	3.72	0
1731101160	3.72	0	0.00	3.72	3.72	3.72	0
1731014760	3.72	0	0.00	3.72	3.72	3.72	0
1730928360	3.72	0	0.00	3.72	3.72	3.72	0
1730841960	3.72	0	0.00	3.72	3.72	3.72	0
1730755560	3.72	-0.24	-6.06	3.72	3.72	3.72	1288

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관