Askari Metals Ltd【7ZG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Askari Metals Ltd (7ZG)
Askari Metals Ltd (7ZG) 과거

Askari Metals Ltd (7ZG)

0.008

0.00

( 0.00% )

업데이트: 15:53:59

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1732829220	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1732742820	0.0108	-0.0008	-6.90	0.0089999	0.0108	0.0089999	15306
1732656420	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1732570020	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1732310820	0.0115999	0.0009999	9.43	0.0115999	0.0115999	0.0115999	48103
1732224360	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1732137960	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1732051560	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1731965160	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1731705960	0.0106	-0.0034	-24.29	0.0106	0.0106	0.0106	300
1731619560	0.014	0	0.00	0.014	0.014	0.014	0
1731533160	0.014	0	0.00	0.014	0.014	0.014	6193
1731446820	0.014	-0.005	-26.32	0.014	0.014	0.014	10000
1731360360	0.019	0	0.00	0.019	0.019	0.019	0
1731101160	0.019	0	0.00	0.019	0.019	0.019	0
1731014760	0.019	0	0.00	0.019	0.019	0.019	0
1730928360	0.019	0	0.00	0.019	0.019	0.019	0
1730841960	0.019	0	0.00	0.019	0.019	0.019	0
1730755560	0.019	0	0.00	0.019	0.019	0.019	0
1730496360	0.019	0	0.00	0.019	0.019	0.019	0
1730409960	0.019	0	0.00	0.019	0.019	0.019	0
1730323560	0.019	0	0.00	0.019	0.019	0.019	0
1730237160	0.019	0	0.00	0.019	0.019	0.019	0
1730150760	0.019	-0.0014	-6.86	0.019	0.019	0.019	86072
1729887960	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1729801560	0.0204	0	0.00	0.0204	0.0204	0.0204	40000
1729715160	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1729628760	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1729542360	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1729283160	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1729196760	0.0204	0.002	10.87	0.0204	0.0204	0.0204	5310
1729110360	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1729023960	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1728937560	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1728678360	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1728591960	0.0184	-0.0006	-3.16	0.0184	0.0184	0.0184	3000
1728505560	0.019	-0.0014	-6.86	0.019	0.019	0.019	5001
1728419160	0.0204	-0.0034	-14.29	0.0204	0.0204	0.0204	14000
1728332820	0.0238	0	0.00	0.0238	0.0238	0.0238	0
1728073620	0.0238	0	0.00	0.0238	0.0238	0.0238	0
1727987220	0.0238	0	0.00	0.0238	0.0238	0.0238	0
1727900820	0.0238	0.0112	88.89	0.0238	0.0238	0.0238	3700
1727814360	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1727727960	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1727468760	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1727382360	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1727295960	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1727209560	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1727123160	0.0126	0.0026	26.00	0.0126	0.0126	0.0126	3210
1726864020	0.01	0	0.00	0.01	0.01	0.01	15527
1726777560	0.01	-0.0012	-10.71	0.01	0.01	0.01	600
1726691220	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1726604820	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1726518420	0.0112	0	0.00	0.0112	0.0112	0.0112	20000
1726259160	0.0112	0.0006	5.66	0.0112	0.0112	0.0112	31597
1726172760	0.0106	0.0006	6.00	0.0106	0.0106	0.0106	6944
1726086420	0.01	0	0.00	0.01	0.01	0.01	0
1726000020	0.01	0	0.00	0.01	0.01	0.01	0
1725913620	0.01	-0.0046	-31.51	0.01	0.01	0.01	1050
1725654360	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1725567960	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1725481560	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1725395160	0.0146	0.004	37.74	0.0146	0.0146	0.0146	19801
1725260400	0.0106	0	0.00	0.0106	0.0106	0.0106	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관