기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Askari Metals Ltd | 7ZG | Tradegate | 보통주 |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.0006 | 2.21% | 0.0278 | 15:00:02 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0278 | 0.0278 | 0.0278 | 0.0272 |
7ZG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.0278 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.0388 | 0.0388 | 0.0278 | 0.034132 | 23,997 | -0.011 | -28.35% |
3개월 | 0.034 | 0.0426 | 0.0278 | 0.033795 | 27,917 | -0.0062 | -18.24% |
6개월 | 0.11 | 0.11 | 0.0278 | 0.040045 | 21,651 | -0.0822 | -74.73% |
1년 | 0.1595 | 0.175 | 0.0278 | 0.048388 | 17,529 | -0.1317 | -82.57% |
3년 | 0.1595 | 0.175 | 0.0278 | 0.048388 | 17,529 | -0.1317 | -82.57% |
5년 | 0.1595 | 0.175 | 0.0278 | 0.048388 | 17,529 | -0.1317 | -82.57% |
7ZG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
26 6월(6) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
25 6월(6) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
22 6월(6) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
21 6월(6) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
20 6월(6) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
19 6월(6) 2024 | 0.034 | 0.0014 | 4.29% | 0.034 | 0.034 | 0.034 | 38,990 |
18 6월(6) 2024 | 0.0326 | -0.0006 | -1.81% | 0.0326 | 0.0326 | 0.0326 | 61,163 |
15 6월(6) 2024 | 0.0332 | 0.00 | 0.00% | 0.0332 | 0.0332 | 0.0332 | 0.00 |
14 6월(6) 2024 | 0.0332 | 0.00 | 0.00% | 0.0332 | 0.0332 | 0.0332 | 0.00 |
13 6월(6) 2024 | 0.0332 | -0.0028 | -7.78% | 0.0332 | 0.0332 | 0.0332 | 15,000 |
12 6월(6) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
11 6월(6) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
08 6월(6) 2024 | 0.036 | -0.0008 | -2.17% | 0.036 | 0.036 | 0.036 | 150 |
07 6월(6) 2024 | 0.0368 | -0.002 | -5.15% | 0.0368 | 0.0368 | 0.0368 | 10,680 |
06 6월(6) 2024 | 0.0388 | 0.00 | 0.00% | 0.0388 | 0.0388 | 0.0388 | 0.00 |
05 6월(6) 2024 | 0.0388 | 0.00 | 0.00% | 0.0388 | 0.0388 | 0.0388 | 0.00 |
04 6월(6) 2024 | 0.0388 | 0.00 | 0.00% | 0.0388 | 0.0388 | 0.0388 | 0.00 |
01 6월(6) 2024 | 0.0388 | 0.0006 | 1.57% | 0.0388 | 0.0388 | 0.0388 | 18,000 |
31 5월(5) 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
30 5월(5) 2024 | 0.0382 | -0.0044 | -10.33% | 0.0382 | 0.0382 | 0.0382 | 2,750 |
29 5월(5) 2024 | 0.0426 | 0.0056 | 15.14% | 0.0426 | 0.0426 | 0.0426 | 46,949 |
28 5월(5) 2024 | 0.037 | -0.0036 | -8.87% | 0.0368 | 0.037 | 0.0368 | 64,055 |