Swedencare AB【7XY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Swedencare AB (7XY)
Swedencare AB (7XY) 과거

Swedencare AB (7XY)

3.814

-0.116

(-2.95%)

마감 02 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.136	-3.44303797468	3.95	3.95	3.95	407	3.95	DE
4	-0.418	-9.87712665406	4.232	4.25	3.864	137	4.07629233	DE
12	-1.156	-23.2595573441	4.97	5.0199999	3.796	1544	4.18769007	DE
26	0.22	6.12131329994	3.594	5.0199999	3.4	1533	3.90493371	DE
52	-1.136	-22.9494949495	4.95	5.916	3.4	856	3.99392663	DE
156	-0.2009999	-5.00622428409	4.0149999	5.962	2.83	738	4.16960216	DE
260	-0.2009999	-5.00622428409	4.0149999	5.962	2.83	738	4.16960216	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	3.95	0	0.00	3.95	3.95	3.95	0
1740691620	3.95	0.09	2.23	3.95	3.95	3.95	407
1740605220	3.864	0	0.00	3.864	3.864	3.864	0
1740518820	3.864	0	0.00	3.864	3.864	3.864	0
1740432420	3.864	0	0.00	3.864	3.864	3.864	0
1740173220	3.864	0	0.00	3.864	3.864	3.864	0
1740086820	3.864	0	0.00	3.864	3.864	3.864	0
1740000420	3.864	0	0.00	3.864	3.864	3.864	0
1739914020	3.864	-0.26	-6.30	3.864	3.864	3.864	1
1739827620	4.1239999	-0.06	-1.34	4.1239999	4.1239999	4.1239999	3
1739568420	4.18	-0.07	-1.65	4.18	4.18	4.18	250
1739482020	4.25	0	0.00	4.25	4.25	4.25	0
1739395620	4.25	0	0.00	4.25	4.25	4.25	0
1739309220	4.25	0	0.00	4.25	4.25	4.25	0
1739222820	4.25	0.02	0.43	4.25	4.25	4.25	35
1738963620	4.232	0	0.00	4.232	4.232	4.232	0
1738877220	4.232	0	0.00	4.232	4.232	4.232	0
1738790820	4.232	0	0.00	4.232	4.232	4.232	0
1738704420	4.232	0	0.00	4.232	4.232	4.232	0
1738618020	4.232	-0.27	-5.96	4.232	4.232	4.232	125
1738358820	4.5	0	0.00	4.5	4.5	4.5	0
1738272420	4.5	0.09	1.95	4.5	4.5	4.5	150
1738186020	4.4139999	0.32	7.92	4.4139999	4.4139999	4.4139999	200
1738099620	4.09	0	0.00	4.09	4.09	4.09	0
1738013220	4.09	0	0.00	4.09	4.09	4.09	0
1737754020	4.09	0	0.00	4.09	4.09	4.09	0
1737667620	4.09	0	0.00	4.09	4.09	4.09	0
1737581220	4.09	0	0.00	4.09	4.09	4.09	0
1737494820	4.09	-0.06	-1.40	4.09	4.09	4.09	300
1737408420	4.1479999	0	0.00	4.1479999	4.1479999	4.1479999	0
1737149220	4.1479999	0.33	8.64	4.1479999	4.1479999	4.1479999	1530
1737062820	3.818	0.02	0.58	3.818	3.818	3.818	1
1736976420	3.796	-0.07	-1.86	3.796	3.796	3.796	7
1736890020	3.868	0	0.00	3.868	3.868	3.868	0
1736803620	3.868	0	0.00	3.868	3.868	3.868	0
1736544420	3.868	-0.36	-8.51	3.88	3.88	3.868	2000
1736458020	4.228	0	0.00	4.228	4.228	4.228	0
1736371620	4.228	0	0.00	4.228	4.228	4.228	0
1736285220	4.228	0	0.00	4.228	4.228	4.228	0
1736198820	4.228	0	0.00	4.228	4.228	4.228	0
1735939620	4.228	0	0.00	4.228	4.228	4.228	0
1735853220	4.228	-0.04	-0.89	4.228	4.228	4.228	3
1735594020	4.266	0	0.05	4.1559999	4.266	4.1559999	501
1735334820	4.264	0	0.00	4.264	4.264	4.264	0
1734989220	4.264	0.06	1.52	4.264	4.264	4.264	3
1734730020	4.2	0	0.00	4.2	4.2	4.2	0
1734643620	4.2	-0.14	-3.14	4.174	4.202	4.174	26305
1734557220	4.336	0	0.00	4.336	4.336	4.336	0
1734470820	4.336	-0.09	-2.12	4.336	4.336	4.336	2
1734384420	4.43	0.04	0.91	4.43	4.43	4.43	6
1734125220	4.3899999	0	0.00	4.3899999	4.3899999	4.3899999	0
1734038820	4.3899999	-0.49	-10.04	4.3899999	4.3899999	4.3899999	88
1733952420	4.88	0	0.00	4.88	4.88	4.88	0
1733866020	4.88	0	0.00	4.88	4.88	4.88	0
1733779620	4.88	0.28	6.09	4.97	5.0199999	4.88	504
1733520420	4.5999999	0	0.00	4.5999999	4.5999999	4.5999999	0
1733434020	4.5999999	0.22	5.02	4.5999999	4.5999999	4.5999999	1280
1733347620	4.38	0	0.00	4.38	4.38	4.38	0
1733261220	4.38	0	0.00	4.38	4.38	4.38	0
1733174820	4.38	0.37	9.23	4.38	4.38	4.38	3

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관