Swedencare AB【7XY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Swedencare AB (7XY)
Swedencare AB (7XY) 과거

Swedencare AB (7XY)

4.20

0.00

( 0.00% )

업데이트: 20:24:02

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0520001	1.2536186416	4.1479999	4.1479999	4.09	915	4.13849172	DE
4	0.0440001	1.05871273	4.1559999	4.266	3.796	620	4.02804695	DE
12	0.268	6.81586978637	3.932	5.0199999	3.796	1554	4.18937052	DE
26	-0.278	-6.20812862885	4.478	5.0199999	3.4	1370	3.89366988	DE
52	-1.382	-24.7581512003	5.582	5.916	3.4	867	4.05009901	DE
156	0.1850001	4.6077236515	4.0149999	5.962	2.83	767	4.16942644	DE
260	0.1850001	4.6077236515	4.0149999	5.962	2.83	767	4.16942644	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737667620	4.09	0	0.00	4.09	4.09	4.09	0
1737581220	4.09	0	0.00	4.09	4.09	4.09	0
1737494820	4.09	-0.06	-1.40	4.09	4.09	4.09	300
1737408420	4.1479999	0	0.00	4.1479999	4.1479999	4.1479999	0
1737149220	4.1479999	0.33	8.64	4.1479999	4.1479999	4.1479999	1530
1737062820	3.818	0.02	0.58	3.818	3.818	3.818	1
1736976420	3.796	-0.07	-1.86	3.796	3.796	3.796	7
1736890020	3.868	0	0.00	3.868	3.868	3.868	0
1736803620	3.868	0	0.00	3.868	3.868	3.868	0
1736544420	3.868	-0.36	-8.51	3.88	3.88	3.868	2000
1736458020	4.228	0	0.00	4.228	4.228	4.228	0
1736371620	4.228	0	0.00	4.228	4.228	4.228	0
1736285220	4.228	0	0.00	4.228	4.228	4.228	0
1736198820	4.228	0	0.00	4.228	4.228	4.228	0
1735939620	4.228	0	0.00	4.228	4.228	4.228	0
1735853220	4.228	-0.04	-0.89	4.228	4.228	4.228	3
1735594020	4.266	0	0.05	4.1559999	4.266	4.1559999	501
1735334820	4.264	0	0.00	4.264	4.264	4.264	0
1734989220	4.264	0.06	1.52	4.264	4.264	4.264	3
1734730020	4.2	0	0.00	4.2	4.2	4.2	0
1734643620	4.2	-0.14	-3.14	4.174	4.202	4.174	26305
1734557220	4.336	0	0.00	4.336	4.336	4.336	0
1734470820	4.336	-0.09	-2.12	4.336	4.336	4.336	2
1734384420	4.43	0.04	0.91	4.43	4.43	4.43	6
1734125220	4.3899999	0	0.00	4.3899999	4.3899999	4.3899999	0
1734038820	4.3899999	-0.49	-10.04	4.3899999	4.3899999	4.3899999	88
1733952420	4.88	0	0.00	4.88	4.88	4.88	0
1733866020	4.88	0	0.00	4.88	4.88	4.88	0
1733779620	4.88	0.28	6.09	4.97	5.0199999	4.88	504
1733520420	4.5999999	0	0.00	4.5999999	4.5999999	4.5999999	0
1733434020	4.5999999	0.22	5.02	4.5999999	4.5999999	4.5999999	1280
1733347620	4.38	0	0.00	4.38	4.38	4.38	0
1733261220	4.38	0	0.00	4.38	4.38	4.38	0
1733174820	4.38	0.37	9.23	4.38	4.38	4.38	3
1732915620	4.01	0	0.00	4.01	4.01	4.01	0
1732829220	4.01	0	0.00	4.01	4.01	4.01	0
1732742820	4.01	0	0.00	4.01	4.01	4.01	0
1732656420	4.01	-0.11	-2.76	4.01	4.01	4.01	1
1732570020	4.1239999	0.29	7.62	4.1239999	4.1239999	4.1239999	3
1732310820	3.832	0	0.00	3.832	3.832	3.832	0
1732224420	3.832	0	0.00	3.832	3.832	3.832	0
1732138020	3.832	-0.07	-1.89	3.832	3.832	3.832	250
1732051560	3.906	0	0.00	3.906	3.906	3.906	0
1731965160	3.906	0	0.00	3.906	3.906	3.906	0
1731705960	3.906	0.02	0.57	3.906	3.906	3.906	3
1731619620	3.884	0	0.00	3.884	3.884	3.884	0
1731533220	3.884	0	0.00	3.884	3.884	3.884	0
1731446820	3.884	0	0.00	3.884	3.884	3.884	0
1731360420	3.884	-0.02	-0.61	3.91	3.91	3.884	1050
1731101160	3.908	0	0.00	3.908	3.908	3.908	0
1731014760	3.908	0	0.00	3.908	3.908	3.908	0
1730928360	3.908	0	0.00	3.908	3.908	3.908	0
1730841960	3.908	0	0.00	3.908	3.908	3.908	0
1730755560	3.908	-0.1	-2.54	3.908	3.908	3.908	1
1730496360	4.01	-0.02	-0.55	3.932	4.01	3.932	343
1730409960	4.032	0	0.00	4.032	4.032	4.032	0
1730323560	4.032	0.06	1.41	4.032	4.032	4.032	200
1730237160	3.976	0.06	1.43	3.976	3.976	3.976	285
1730147160	3.92	0	0.00	3.92	3.92	3.92	0
1729887960	3.92	0	0.00	3.92	3.92	3.92	0
1729801560	3.92	0.23	6.12	3.89	3.92	3.89	1301

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관