SPI Energy Co Ltd【7XSP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
SPI Energy Co Ltd (7XSP)
SPI Energy Co Ltd (7XSP) 과거

SPI Energy Co Ltd (7XSP)

0.302

0.00

( 0.00% )

업데이트: 16:11:37

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732224420	0.318	0.008	2.58	0.306	0.318	0.306	10000
1732137960	0.31	0	0.00	0.31	0.31	0.31	0
1732051560	0.31	0	0.00	0.31	0.31	0.31	0
1731965160	0.31	0	0.00	0.31	0.31	0.31	0
1731705960	0.31	0	0.00	0.31	0.31	0.31	0
1731619560	0.31	-0.05	-13.89	0.31	0.31	0.31	1701
1731533160	0.36	0	0.00	0.36	0.36	0.36	0
1731446760	0.36	0	0.00	0.36	0.36	0.36	0
1731360360	0.36	0	0.00	0.36	0.36	0.36	0
1731101160	0.36	0	0.00	0.36	0.36	0.36	0
1731014760	0.36	0	0.00	0.36	0.36	0.36	0
1730928360	0.36	0	0.00	0.36	0.36	0.36	0
1730841960	0.36	0.006	1.69	0.36	0.36	0.36	8300
1730755560	0.354	-0.016	-4.32	0.354	0.354	0.354	75
1730496360	0.37	-0.042	-10.19	0.37	0.37	0.37	3000
1730406360	0.412	0	0.00	0.412	0.412	0.412	0
1730319960	0.412	0	0.00	0.412	0.412	0.412	0
1730233560	0.412	0	0.00	0.412	0.412	0.412	0
1730147160	0.412	0	0.00	0.412	0.412	0.412	0
1729887960	0.412	0	0.00	0.412	0.412	0.412	0
1729801560	0.412	0	0.00	0.412	0.412	0.412	0
1729715160	0.412	0	0.00	0.412	0.412	0.412	0
1729628760	0.412	-0.028	-6.36	0.412	0.412	0.412	400
1729542360	0.44	0	0.00	0.44	0.44	0.44	0
1729283160	0.44	-0.07	-13.73	0.45	0.45	0.44	24884
1729196760	0.51	-0.11	-17.74	0.51	0.51	0.51	500
1729110420	0.62	0	0.00	0.62	0.62	0.62	0
1729024020	0.62	0	0.00	0.62	0.62	0.62	0
1728937620	0.62	0.07	12.73	0.62	0.62	0.62	2000
1728678360	0.55	0	0.00	0.55	0.55	0.55	0
1728591960	0.55	0.03	5.77	0.54	0.55	0.54	25400
1728505560	0.52	-0.02	-3.70	0.52	0.52	0.52	10000
1728419160	0.54	0	0.00	0.54	0.54	0.54	0
1728332760	0.54	0.102	23.29	0.54	0.54	0.54	20000
1728073620	0.438	0	0.00	0.438	0.438	0.438	0
1727987220	0.438	0.046	11.73	0.438	0.438	0.438	17
1727900760	0.392	0	0.00	0.392	0.392	0.392	0
1727814360	0.392	0	0.00	0.392	0.392	0.392	0
1727727960	0.392	0	0.00	0.392	0.392	0.392	0
1727468760	0.392	0	0.00	0.392	0.392	0.392	0
1727382360	0.392	0	0.00	0.392	0.392	0.392	0
1727295960	0.392	0	0.00	0.392	0.392	0.392	0
1727209560	0.392	0.042	12.00	0.392	0.392	0.392	1000
1727123220	0.35	0	0.00	0.35	0.35	0.35	0
1726864020	0.35	0	0.00	0.35	0.35	0.35	0
1726777620	0.35	0	0.00	0.35	0.35	0.35	0
1726691220	0.35	0	0.00	0.35	0.35	0.35	10000
1726604760	0.35	-0.032	-8.38	0.35	0.35	0.35	20000
1726518420	0.382	-0.004	-1.04	0.382	0.382	0.382	3100
1726259160	0.386	0.016	4.32	0.35	0.4	0.35	51694
1726172760	0.37	-0.094	-20.26	0.725	0.795	0.35	51130
1726086360	0.464	0.184	65.71	0.468	0.52	0.464	31554
1726000020	0.28	0	0.00	0.28	0.28	0.28	0
1725913620	0.28	-0.02	-6.67	0.28	0.28	0.28	400
1725654360	0.3	0	0.00	0.3	0.3	0.3	0
1725567960	0.3	0	0.00	0.3	0.3	0.3	0
1725481560	0.3	-0.01	-3.23	0.3	0.3	0.3	1100
1725395160	0.31	0	0.00	0.31	0.31	0.31	0
1725308760	0.31	0	0.00	0.31	0.31	0.31	0
1725049560	0.31	0	0.00	0.31	0.31	0.31	0
1724963160	0.31	0	0.00	0.31	0.31	0.31	0
1724876760	0.31	0	0.00	0.31	0.31	0.31	0
1724790360	0.31	0	0.00	0.31	0.31	0.31	0
1724703960	0.31	0	0.00	0.31	0.31	0.31	0
1724444760	0.31	0	0.00	0.31	0.31	0.31	0
1724358360	0.31	0	0.00	0.31	0.31	0.31	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관