Organon & Co【7XP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Organon & Co (7XP)

14.645

-0.19

( -1.28% )

업데이트: 19:31:01

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	14.75	-0.32	-2.09	14.97	15.145	14.75	475
1732915620	15.065	-0.26	-1.70	15.2	15.22	15	841
1732829220	15.325	0.22	1.42	15.015	15.325	15.015	488
1732742820	15.11	0.02	0.13	15.19	15.285	14.845	1346
1732656420	15.09	-0.34	-2.20	15.265	15.34	15.005	675
1732570020	15.43	0.72	4.86	14.52	15.43	14.52	2321
1732310820	14.715	0.37	2.54	14.195	14.785	14.005	4449
1732224420	14.35	0.4	2.83	14.005	14.355	13.805	3250
1732138020	13.955	0.31	2.23	13.685	13.975	13.685	712
1732051620	13.65	-0.55	-3.87	14.205	14.205	13.65	3016
1731965220	14.2	0.05	0.35	14.405	14.405	14.07	4544
1731705960	14.15	-0.43	-2.92	14.315	14.56	14.15	4160
1731619560	14.575	-0.25	-1.65	14.7	14.85	14.575	1071
1731533160	14.82	0.23	1.61	14.38	14.82	14.38	441
1731446820	14.585	-0.57	-3.73	15	15.045	14.43	1614
1731360420	15.15	0.23	1.54	15.11	15.42	14.95	3118
1731101220	14.92	-0.05	-0.30	14.7	15.13	14.7	2178
1731014760	14.965	-0.1	-0.66	14.96	15.125	14.705	2595
1730928360	15.065	-0.06	-0.36	15.8	15.8	14.905	2111
1730841960	15.12	-0.44	-2.83	15.41	15.71	14.66	2952
1730755560	15.56	-1.26	-7.46	16.845	16.845	15.44	2324
1730496360	16.815	-0.49	-2.80	17.25	17.465	16.815	1566
1730409960	17.3	0.82	4.94	16.535	17.59	16.524999	1653
1730323560	16.485	0.22	1.32	16.12	16.614999	16.114999	681
1730237160	16.27	0.18	1.09	16.245	16.379999	15.97	1060
1730150760	16.094999	0.18	1.13	15.735	16.1	15.525	3200
1729888020	15.915	0.09	0.60	16.094999	16.295	15.88	1474
1729801560	15.82	-0.18	-1.13	16.129999	16.129999	15.8	594
1729715160	16	-0.02	-0.16	15.865	16.2	15.865	680
1729628760	16.024999	-0.24	-1.48	16.004999	16.2	15.92	3196
1729542360	16.265	0.16	1.02	16.05	16.265	16.004999	1096
1729283160	16.1	-0.3	-1.83	16.254999	16.45	16.1	623
1729196760	16.399999	-0.28	-1.65	16.504999	16.545	16.399999	584
1729110360	16.675	0.03	0.15	16.399999	16.84	16.395	1383
1729023960	16.649999	0.05	0.30	16.8	16.825	16.425	709
1728937620	16.6	0.12	0.73	16.495	16.6	16.415	388
1728678360	16.48	0.14	0.83	16.594999	16.594999	16.25	268
1728591960	16.344999	-0.18	-1.06	16.434999	16.6	16.344999	1203
1728505560	16.52	0.01	0.06	16.434999	16.645	16.43	308
1728419160	16.51	0.12	0.70	16.485	16.915	16.344999	2248
1728332760	16.395	-0.36	-2.12	16.829999	16.829999	16.385	2069
1728073560	16.75	-0.05	-0.27	16.7	16.995	16.665	1839
1727987220	16.795	-0.06	-0.36	16.8	16.85	16.75	500
1727900820	16.855	-0.06	-0.35	16.78	16.934999	16.78	1099
1727814420	16.915	-0.31	-1.77	17.149999	17.35	16.85	2191
1727728020	17.22	0.03	0.17	17.34	17.34	17.005	1264
1727468760	17.19	0.14	0.82	17.035	17.48	17.035	376
1727382360	17.05	-0.05	-0.29	17.295	17.454999	17.05	5154
1727295960	17.1	-0.5	-2.84	17.385	17.745	17.075	7829
1727209560	17.6	-0.01	-0.03	17.555	17.6	17.47	825
1727123160	17.605	0.11	0.60	17.21	17.82	17.184999	2426
1726864020	17.5	-0.55	-3.05	17.875	18.26	17.5	225
1726777560	18.05	-0.04	-0.19	18.245	18.245	17.899999	2364
1726691220	18.085	-0.63	-3.34	18.3	18.355	17.64	1633
1726604760	18.71	0.14	0.75	18.605	18.8	18.6	92
1726518420	18.57	0.37	2.00	18.625	18.625	18.255	936
1726259160	18.204999	-0.13	-0.68	18.13	18.204999	18.13	1157
1726172760	18.329999	0	0.00	18.329999	18.329999	18.329999	0
1726086360	18.329999	0.13	0.71	18	18.329999	17.92	750
1725999960	18.2	-0.29	-1.54	18.11	18.559999	18.11	756
1725913620	18.485	-0.2	-1.04	18.405	18.875	18.399999	680
1725654360	18.68	-0.63	-3.24	19	19.13	18.59	1569
1725567960	19.305	-0.64	-3.21	19.35	19.35	19.305	3507
1725481560	19.945	0.09	0.48	19.735	19.945	19.399999	4098
1725395160	19.85	-0.12	-0.58	20.19	20.19	19.785	120

Nickelex Resource (PK)

GreenGro Technologies (CE)

Astria Therapeutics

CD Private Equity Fund III

Series 2011 2 WST

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관