Bergen Carbon Solutions AS【7X7】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Bergen Carbon Solutions AS (7X7)
Bergen Carbon Solutions AS (7X7) 과거

Bergen Carbon Solutions AS (7X7)

0.2715

0.00

( 0.00% )

업데이트: 16:37:43

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0035	-1.27272727273	0.275	0.279	0.254	3072	0.26436679	DE
4	0.0235	9.47580645161	0.248	0.356	0.242	5396	0.28471945	DE
12	-0.0995	-26.8194070081	0.371	0.396	0.242	5474	0.30950806	DE
26	-0.097	-26.3229308005	0.3685	0.674	0.242	5251	0.38937549	DE
52	-0.8125	-74.9538745387	1.084	1.084	0.242	5386	0.48733934	DE
156	-0.4835	-64.0397350993	0.755	1.374	0.242	4979	0.6179702	DE
260	-0.4835	-64.0397350993	0.755	1.374	0.242	4979	0.6179702	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737408420	0.272	0.011	4.21	0.279	0.279	0.272	275
1737149220	0.261	0	0.00	0.261	0.261	0.261	0
1737062820	0.261	0	0.00	0.261	0.261	0.261	0
1736976420	0.261	-0.014	-5.09	0.2775	0.2775	0.254	6940
1736890020	0.275	0.005	1.85	0.275	0.275	0.275	2000
1736803620	0.27	-0.03	-10.00	0.2695	0.27	0.2695	5000
1736544420	0.3	-0.0215	-6.69	0.33	0.356	0.3	34500
1736458020	0.3215	0.0405	14.41	0.3215	0.3215	0.3215	150
1736371620	0.281	0	0.00	0.281	0.281	0.281	0
1736285220	0.281	-0.0065	-2.26	0.2814999	0.2814999	0.27	3520
1736198820	0.2874998	-0.007	-2.38	0.2849998	0.2874998	0.2849998	5256
1735939620	0.2945	0.0195	7.09	0.2945	0.2945	0.2945	200
1735853220	0.275	0.021	8.27	0.275	0.275	0.275	250
1735594020	0.254	0.012	4.96	0.254	0.254	0.254	1000
1735334820	0.242	-0.0145	-5.65	0.248	0.248	0.242	5662
1734989220	0.2565	0.001	0.39	0.2565	0.2565	0.2565	500
1734730020	0.2555	-0.0055	-2.11	0.26	0.26	0.2555	4144
1734643620	0.261	-0.003	-1.14	0.2615	0.2615	0.261	1651
1734557220	0.264	-0.0065	-2.40	0.264	0.264	0.264	2500
1734470820	0.2705	-0.0025	-0.92	0.271	0.271	0.2705	6000
1734384420	0.273	0	0.00	0.273	0.273	0.273	0
1734125220	0.273	-0.011	-3.87	0.273	0.273	0.273	261
1734038820	0.2839999	-0.012	-4.05	0.2839999	0.2839999	0.2839999	1000
1733952420	0.296	-0.019	-6.03	0.2909999	0.297	0.2904999	11000
1733866020	0.315	0	0.00	0.315	0.315	0.315	0
1733779620	0.315	0	0.00	0.315	0.315	0.315	0
1733520420	0.315	-0.0085	-2.63	0.315	0.315	0.315	3000
1733434020	0.3235	0	0.00	0.3235	0.3235	0.3235	0
1733347620	0.3235	-0.014	-4.15	0.3235	0.3235	0.3235	3410
1733261220	0.3375	-0.0155	-4.39	0.3375	0.3375	0.3375	1000
1733174820	0.353	0.017	5.06	0.3335	0.353	0.3335	3730
1732915620	0.336	0.0515002	18.10	0.2859998	0.336	0.2859998	9000
1732829220	0.2844998	0	0.00	0.2844998	0.2844998	0.2844998	0
1732742820	0.2844998	-0.0065	-2.23	0.2914999	0.2914999	0.275	14560
1732656420	0.2909999	-0.015	-4.90	0.3015	0.3015	0.2909999	8155
1732570020	0.306	-0.006	-1.92	0.323	0.323	0.3	20086
1732310820	0.312	-0.006	-1.89	0.314	0.314	0.305	3220
1732224420	0.318	0.006	1.92	0.315	0.318	0.315	1570
1732138020	0.312	0	0.00	0.312	0.312	0.312	0
1732051620	0.312	-0.015	-4.59	0.3375	0.3375	0.312	2600
1731965220	0.327	0.017	5.48	0.329	0.329	0.32	6301
1731705960	0.31	-0.014	-4.32	0.31	0.31	0.31	1100
1731619560	0.324	0	0.00	0.324	0.324	0.324	0
1731533160	0.324	-0.0095	-2.85	0.324	0.324	0.324	75
1731446820	0.3335	-0.0135	-3.89	0.33	0.3335	0.31	4500
1731360420	0.3469999	0.0369999	11.94	0.3305	0.38	0.3305	27635
1731101160	0.31	0	0.00	0.31	0.31	0.31	0
1731014760	0.31	0	0.00	0.3	0.311	0.3	2061
1730928360	0.31	-0.02	-6.06	0.32	0.32	0.31	2000
1730841960	0.33	0	0.00	0.33	0.33	0.33	0
1730755560	0.33	-0.016	-4.62	0.333	0.333	0.33	10000
1730496360	0.3459999	-0.0135	-3.76	0.35	0.3535	0.34	5230
1730409960	0.3595	-0.0365	-9.22	0.367	0.367	0.3595	6000
1730323560	0.396	0.024	6.45	0.36	0.396	0.36	2350
1730237160	0.372	-0.017	-4.37	0.371	0.372	0.371	6000
1730150760	0.389	0.01	2.64	0.37	0.389	0.37	2000
1729888020	0.379	-0.001	-0.26	0.3805	0.3805	0.379	5400
1729801560	0.38	-0.003	-0.78	0.3785	0.38	0.3785	1001
1729715160	0.383	-0.012	-3.04	0.3955	0.3955	0.3795	11243
1729628760	0.395	0	0.00	0.395	0.395	0.395	0
1729542360	0.395	0	0.00	0.395	0.395	0.395	0

Bergen Carbon Solutions AS

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관