Hot Features
프리미엄
Udemy Inc (7WH)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.948 | 25.672113864 | 7.588 | 9.8699999 | 7.364 | 258 | 7.52821748 | DE |
| 4 | 2.354 | 32.776385408 | 7.182 | 9.8699999 | 7.04 | 218 | 7.3432469 | DE |
| 12 | 2.04 | 27.2145144077 | 7.496 | 9.8699999 | 7.04 | 1343 | 8.26056436 | DE |
| 26 | 3.036 | 46.7076923077 | 6.5 | 9.8699999 | 6.5 | 832 | 8.1714869 | DE |
| 52 | -3.464 | -26.6461538462 | 13 | 13 | 6.292 | 601 | 8.34811807 | DE |
| 156 | -0.014 | -0.146596858639 | 9.55 | 14.6 | 6.292 | 484 | 9.10203064 | DE |
| 260 | -0.014 | -0.146596858639 | 9.55 | 14.6 | 6.292 | 484 | 9.10203064 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739568420 | 9.814 | 2.24 | 29.54 | 8.4 | 9.8699999 | 8.4 | 22137 |
| 1739482020 | 7.576 | 0.21 | 2.88 | 7.622 | 7.622 | 7.576 | 556 |
| 1739395620 | 7.364 | -0.06 | -0.75 | 7.364 | 7.364 | 7.364 | 50 |
| 1739309220 | 7.42 | -0.3 | -3.84 | 7.658 | 7.658 | 7.42 | 331 |
| 1739222820 | 7.716 | 0.54 | 7.56 | 7.588 | 7.716 | 7.588 | 93 |
| 1738963620 | 7.174 | 0 | 0.00 | 7.174 | 7.174 | 7.174 | 0 |
| 1738877220 | 7.174 | 0 | 0.00 | 7.174 | 7.174 | 7.174 | 0 |
| 1738790820 | 7.174 | 0 | 0.00 | 7.174 | 7.174 | 7.174 | 20 |
| 1738704420 | 7.174 | -0.07 | -0.99 | 7.174 | 7.174 | 7.174 | 1 |
| 1738618020 | 7.246 | -0.11 | -1.47 | 7.246 | 7.246 | 7.246 | 14 |
| 1738358820 | 7.354 | 0 | 0.00 | 7.354 | 7.354 | 7.354 | 0 |
| 1738272420 | 7.354 | 0 | 0.00 | 7.354 | 7.354 | 7.354 | 0 |
| 1738186020 | 7.354 | 0 | 0.00 | 7.354 | 7.354 | 7.354 | 0 |
| 1738099620 | 7.354 | 0 | 0.00 | 7.354 | 7.354 | 7.354 | 0 |
| 1738013220 | 7.354 | 0.31 | 4.46 | 7.354 | 7.354 | 7.354 | 300 |
| 1737754020 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1737667620 | 7.04 | -0.14 | -1.98 | 7.18 | 7.18 | 7.04 | 410 |
| 1737581220 | 7.182 | -1.04 | -12.67 | 7.182 | 7.182 | 7.182 | 400 |
| 1737494820 | 8.224 | 0 | 0.00 | 8.224 | 8.224 | 8.224 | 0 |
| 1737408420 | 8.224 | 0 | 0.00 | 8.224 | 8.224 | 8.224 | 0 |
| 1737149220 | 8.224 | 0 | 0.00 | 8.224 | 8.224 | 8.224 | 0 |
| 1737062820 | 8.224 | -0.18 | -2.10 | 8.224 | 8.224 | 8.224 | 1 |
| 1736976420 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736890020 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736803620 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736544420 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736458020 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736371620 | 8.4 | 0.06 | 0.72 | 8.18 | 8.474 | 8.18 | 29792 |
| 1736285220 | 8.34 | 0.28 | 3.47 | 8.34 | 8.34 | 8.34 | 5 |
| 1736198820 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1735939620 | 8.06 | -0.03 | -0.37 | 8.1679999 | 8.1679999 | 8.06 | 359 |
| 1735853220 | 8.09 | 0.27 | 3.51 | 8.09 | 8.09 | 8.09 | 130 |
| 1735594020 | 7.816 | 0.14 | 1.88 | 7.816 | 7.816 | 7.816 | 238 |
| 1735334820 | 7.672 | 0.2 | 2.62 | 7.672 | 7.672 | 7.672 | 105 |
| 1734989220 | 7.476 | -0.02 | -0.21 | 7.476 | 7.476 | 7.476 | 12 |
| 1734730020 | 7.492 | -0.26 | -3.30 | 7.488 | 7.492 | 7.488 | 500 |
| 1734643620 | 7.748 | 0 | 0.00 | 7.748 | 7.748 | 7.748 | 0 |
| 1734557220 | 7.748 | 0 | 0.00 | 7.748 | 7.748 | 7.748 | 0 |
| 1734470820 | 7.748 | 0.23 | 3.09 | 7.748 | 7.748 | 7.748 | 100 |
| 1734384420 | 7.516 | -0.31 | -3.99 | 7.516 | 7.516 | 7.516 | 600 |
| 1734125220 | 7.828 | 0 | 0.00 | 7.828 | 7.828 | 7.828 | 0 |
| 1734038820 | 7.828 | -0.28 | -3.50 | 7.828 | 7.828 | 7.828 | 1139 |
| 1733952420 | 8.112 | 0.23 | 2.92 | 7.982 | 8.112 | 7.982 | 150 |
| 1733866020 | 7.882 | 0 | 0.00 | 7.882 | 7.882 | 7.882 | 0 |
| 1733779620 | 7.882 | -0.33 | -4.02 | 8.086 | 8.086 | 7.882 | 420 |
| 1733520420 | 8.212 | 0 | 0.00 | 8.212 | 8.212 | 8.212 | 0 |
| 1733434020 | 8.212 | 0.39 | 4.99 | 8.212 | 8.212 | 8.212 | 20 |
| 1733347620 | 7.822 | 0 | 0.00 | 7.822 | 7.822 | 7.822 | 0 |
| 1733261220 | 7.822 | 0 | 0.00 | 7.822 | 7.822 | 7.822 | 0 |
| 1733174820 | 7.822 | 0 | 0.00 | 7.822 | 7.822 | 7.822 | 0 |
| 1732915620 | 7.822 | 0 | 0.00 | 7.822 | 7.822 | 7.822 | 0 |
| 1732829220 | 7.822 | 0 | 0.00 | 7.822 | 7.822 | 7.822 | 0 |
| 1732742820 | 7.822 | 0 | 0.00 | 7.822 | 7.822 | 7.822 | 0 |
| 1732656420 | 7.822 | 0.33 | 4.35 | 7.822 | 7.822 | 7.822 | 200 |
| 1732570020 | 7.496 | -0.2 | -2.62 | 7.496 | 7.496 | 7.496 | 318 |
| 1732310760 | 7.698 | 0 | 0.00 | 7.698 | 7.698 | 7.698 | 0 |
| 1732224360 | 7.698 | 0 | 0.00 | 7.698 | 7.698 | 7.698 | 0 |
| 1732137960 | 7.698 | 0 | 0.00 | 7.698 | 7.698 | 7.698 | 0 |
| 1732051560 | 7.698 | 0 | 0.00 | 7.698 | 7.698 | 7.698 | 0 |
| 1731965160 | 7.698 | 0 | 0.00 | 7.698 | 7.698 | 7.698 | 0 |
| 1731705960 | 7.698 | 0 | 0.00 | 7.698 | 7.698 | 7.698 | 0 |
