Hot Features
프리미엄
Udemy Inc (7WH)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.374 | 4.78138583482 | 7.822 | 7.822 | 7.822 | 200 | 7.822 | DE |
| 4 | 0.146 | 1.81366459627 | 8.05 | 8.346 | 7.496 | 523 | 7.93163318 | DE |
| 12 | 1.072 | 15.0477259966 | 7.124 | 8.346 | 6.548 | 325 | 7.79928127 | DE |
| 26 | 0.21 | 2.62960180316 | 7.986 | 8.6 | 6.292 | 353 | 7.70181257 | DE |
| 52 | -5.404 | -39.7352941176 | 13.6 | 14.6 | 6.292 | 284 | 9.08556371 | DE |
| 156 | -1.354 | -14.1780104712 | 9.55 | 14.6 | 6.292 | 315 | 9.77572245 | DE |
| 260 | -1.354 | -14.1780104712 | 9.55 | 14.6 | 6.292 | 315 | 9.77572245 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733174820 | 7.822 | 0 | 0.00 | 7.822 | 7.822 | 7.822 | 0 |
| 1732915620 | 7.822 | 0 | 0.00 | 7.822 | 7.822 | 7.822 | 0 |
| 1732829220 | 7.822 | 0 | 0.00 | 7.822 | 7.822 | 7.822 | 0 |
| 1732742820 | 7.822 | 0 | 0.00 | 7.822 | 7.822 | 7.822 | 0 |
| 1732656420 | 7.822 | 0.33 | 4.35 | 7.822 | 7.822 | 7.822 | 200 |
| 1732570020 | 7.496 | -0.2 | -2.62 | 7.496 | 7.496 | 7.496 | 318 |
| 1732310760 | 7.698 | 0 | 0.00 | 7.698 | 7.698 | 7.698 | 0 |
| 1732224360 | 7.698 | 0 | 0.00 | 7.698 | 7.698 | 7.698 | 0 |
| 1732137960 | 7.698 | 0 | 0.00 | 7.698 | 7.698 | 7.698 | 0 |
| 1732051560 | 7.698 | 0 | 0.00 | 7.698 | 7.698 | 7.698 | 0 |
| 1731965160 | 7.698 | 0 | 0.00 | 7.698 | 7.698 | 7.698 | 0 |
| 1731705960 | 7.698 | 0 | 0.00 | 7.698 | 7.698 | 7.698 | 0 |
| 1731619560 | 7.698 | -0.54 | -6.58 | 8.1 | 8.1 | 7.698 | 111 |
| 1731533220 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1731446820 | 8.24 | -0.02 | -0.22 | 8.24 | 8.24 | 8.24 | 12 |
| 1731360420 | 8.2579999 | -0.09 | -1.05 | 8.012 | 8.2579999 | 8.012 | 115 |
| 1731101220 | 8.346 | 0.38 | 4.77 | 8.346 | 8.346 | 8.346 | 119 |
| 1731014760 | 7.966 | 0 | 0.00 | 7.966 | 7.966 | 7.966 | 0 |
| 1730928360 | 7.966 | -0.1 | -1.19 | 8.05 | 8.05 | 7.966 | 2789 |
| 1730841960 | 8.0619999 | 0 | 0.00 | 8.0619999 | 8.0619999 | 8.0619999 | 0 |
| 1730755560 | 8.0619999 | 0 | 0.00 | 8.0619999 | 8.0619999 | 8.0619999 | 0 |
| 1730496360 | 8.0619999 | 0 | 0.00 | 8.0619999 | 8.0619999 | 8.0619999 | 0 |
| 1730409960 | 8.0619999 | 0 | 0.00 | 8.0619999 | 8.0619999 | 8.0619999 | 0 |
| 1730323560 | 8.0619999 | 0.11 | 1.38 | 7.946 | 8.0619999 | 7.76 | 1500 |
| 1730237160 | 7.952 | 0.53 | 7.11 | 7.952 | 7.952 | 7.952 | 50 |
| 1730147220 | 7.424 | 0 | 0.00 | 7.424 | 7.424 | 7.424 | 0 |
| 1729888020 | 7.424 | -0.05 | -0.64 | 7.424 | 7.424 | 7.424 | 50 |
| 1729801560 | 7.472 | 0 | 0.00 | 7.472 | 7.472 | 7.472 | 0 |
| 1729715160 | 7.472 | 0 | 0.00 | 7.472 | 7.472 | 7.472 | 0 |
| 1729628760 | 7.472 | 0 | 0.00 | 7.472 | 7.472 | 7.472 | 0 |
| 1729542360 | 7.472 | 0 | 0.00 | 7.472 | 7.472 | 7.472 | 0 |
| 1729283160 | 7.472 | 0 | 0.00 | 7.472 | 7.472 | 7.472 | 0 |
| 1729196760 | 7.472 | 0 | 0.00 | 7.472 | 7.472 | 7.472 | 0 |
| 1729110360 | 7.472 | 0.64 | 9.30 | 7.472 | 7.472 | 7.472 | 12 |
| 1729023960 | 6.836 | 0 | 0.00 | 6.836 | 6.836 | 6.836 | 0 |
| 1728937560 | 6.836 | 0 | 0.00 | 6.836 | 6.836 | 6.836 | 0 |
| 1728678360 | 6.836 | 0.11 | 1.67 | 6.836 | 6.836 | 6.836 | 5 |
| 1728591960 | 6.724 | -0.06 | -0.88 | 6.724 | 6.724 | 6.724 | 140 |
| 1728505560 | 6.784 | 0 | 0.00 | 6.784 | 6.784 | 6.784 | 0 |
| 1728419160 | 6.784 | 0 | 0.00 | 6.784 | 6.784 | 6.784 | 0 |
| 1728332760 | 6.784 | 0.24 | 3.60 | 6.62 | 6.784 | 6.62 | 177 |
| 1728073620 | 6.548 | 0 | 0.00 | 6.548 | 6.548 | 6.548 | 0 |
| 1727987220 | 6.548 | 0 | 0.00 | 6.548 | 6.548 | 6.548 | 0 |
| 1727900820 | 6.548 | -0.06 | -0.88 | 6.706 | 6.706 | 6.548 | 164 |
| 1727814420 | 6.606 | -0.6 | -8.33 | 6.606 | 6.606 | 6.606 | 150 |
| 1727727960 | 7.206 | 0 | 0.00 | 7.206 | 7.206 | 7.206 | 0 |
| 1727468760 | 7.206 | 0 | 0.00 | 7.206 | 7.206 | 7.206 | 0 |
| 1727382360 | 7.206 | -0.01 | -0.14 | 7.206 | 7.206 | 7.206 | 15 |
| 1727295960 | 7.216 | 0 | 0.00 | 7.216 | 7.216 | 7.216 | 0 |
| 1727209560 | 7.216 | -0.07 | -0.99 | 7.216 | 7.216 | 7.216 | 125 |
| 1727123220 | 7.288 | 0 | 0.00 | 7.288 | 7.288 | 7.288 | 0 |
| 1726864020 | 7.288 | 0 | 0.00 | 7.288 | 7.288 | 7.288 | 0 |
| 1726777620 | 7.288 | 0 | 0.00 | 7.288 | 7.288 | 7.288 | 0 |
| 1726691220 | 7.288 | 0 | 0.00 | 7.288 | 7.288 | 7.288 | 0 |
| 1726604820 | 7.288 | 0 | 0.00 | 7.288 | 7.288 | 7.288 | 0 |
| 1726518420 | 7.288 | 0.13 | 1.84 | 7.124 | 7.288 | 7.124 | 123 |
| 1726259160 | 7.156 | 0 | 0.00 | 7.156 | 7.156 | 7.156 | 0 |
| 1726172760 | 7.156 | 0 | 0.00 | 7.156 | 7.156 | 7.156 | 0 |
| 1726086360 | 7.156 | 0 | 0.00 | 7.156 | 7.156 | 7.156 | 0 |
| 1725999960 | 7.156 | 0 | 0.00 | 7.156 | 7.156 | 7.156 | 0 |
| 1725913560 | 7.156 | 0 | 0.00 | 7.156 | 7.156 | 7.156 | 0 |
| 1725654360 | 7.156 | -0.24 | -3.30 | 7.17 | 7.17 | 7.156 | 285 |
| 1725567960 | 7.4 | -0.33 | -4.32 | 7.4 | 7.4 | 7.4 | 10 |
| 1725481560 | 7.734 | 0 | 0.00 | 7.734 | 7.734 | 7.734 | 0 |
| 1725395160 | 7.734 | 0 | 0.00 | 7.734 | 7.734 | 7.734 | 0 |
