Hot Features
프리미엄
Thoughtworks Holding Inc (7W8)
TG
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727209560 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1727123160 | 3.96 | 0.06 | 1.54 | 3.96 | 3.96 | 3.96 | 2270 |
| 1726863960 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1726777560 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1726691160 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1726604760 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1726518360 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1726259160 | 3.9 | -0.04 | -1.02 | 3.9 | 3.9 | 3.9 | 100 |
| 1726172760 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1726086360 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1725999960 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1725913560 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1725654360 | 3.94 | 0.1 | 2.60 | 3.94 | 3.94 | 3.94 | 800 |
| 1725567960 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1725481560 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1725395160 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1725308760 | 3.84 | 0.04 | 1.05 | 3.84 | 3.84 | 3.84 | 1200 |
| 1725049560 | 3.8 | -0.1 | -2.56 | 3.74 | 3.8 | 3.74 | 2359 |
| 1724963220 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1724876820 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1724790420 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 80 |
| 1724704020 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 448 |
| 1724444760 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1724358360 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1724271960 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1724185560 | 3.9 | -0.06 | -1.52 | 3.9 | 3.9 | 3.9 | 200 |
| 1724099220 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1723840020 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1723753620 | 3.96 | 0.02 | 0.51 | 3.96 | 3.96 | 3.96 | 5060 |
| 1723667160 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 70 |
| 1723580760 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1723494360 | 3.94 | -0.02 | -0.51 | 3.94 | 3.94 | 3.94 | 139 |
| 1723235220 | 3.96 | 0.02 | 0.51 | 3.96 | 3.96 | 3.96 | 448 |
| 1723148820 | 3.94 | 0.06 | 1.55 | 3.94 | 3.94 | 3.94 | 341 |
| 1723062360 | 3.88 | -0.06 | -1.52 | 3.88 | 3.88 | 3.88 | 300 |
| 1722975960 | 3.94 | 0.02 | 0.51 | 3.96 | 3.96 | 3.94 | 2300 |
| 1722889620 | 3.92 | 0.88 | 28.95 | 3.94 | 3.94 | 3.86 | 1272 |
| 1722630360 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1722543960 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1722457560 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1722371160 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1722284760 | 3.04 | 0.12 | 4.11 | 3.04 | 3.04 | 3.04 | 4273 |
| 1722025620 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1721939220 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1721852820 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1721766420 | 2.92 | 0.3 | 11.45 | 2.92 | 2.92 | 2.92 | 70 |
| 1721679960 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1721420760 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1721334360 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1721247960 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1721161560 | 2.62 | 0.34 | 14.91 | 2.62 | 2.62 | 2.62 | 1000 |
| 1721075160 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1720815960 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1720729560 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1720643160 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1720556760 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1720470360 | 2.2799999 | -0.12 | -5.00 | 2.2799999 | 2.2799999 | 2.2799999 | 1755 |
| 1720211220 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1720124820 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 1000 |
| 1720038420 | 2.4 | -0.18 | -6.98 | 2.4 | 2.4 | 2.4 | 925 |
| 1719952020 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1719865620 | 2.58 | -0.12 | -4.44 | 2.58 | 2.58 | 2.58 | 100 |
| 1719554400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1719468000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1719381600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1719295200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
