Acotec Scientific Holdings Limited【7W3】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Acotec Scientific Holdings Limited (7W3)
Acotec Scientific Holdings Limited (7W3) 과거

Acotec Scientific Holdings Limited (7W3)

0.705

0.00

( 0.00% )

업데이트: 17:00:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737667620	0.67	0	0.00	0.67	0.67	0.67	0
1737581220	0.67	0	0.00	0.67	0.67	0.67	0
1737494820	0.67	0	0.00	0.67	0.67	0.67	0
1737408420	0.67	-0.09	-11.84	0.67	0.67	0.67	1714
1737149220	0.76	0	0.00	0.76	0.76	0.76	0
1737062820	0.76	0	0.00	0.76	0.76	0.76	0
1736976420	0.76	0	0.00	0.76	0.76	0.76	0
1736890020	0.76	0	0.00	0.76	0.76	0.76	0
1736803620	0.76	0	0.00	0.76	0.76	0.76	0
1736544420	0.76	0	0.00	0.76	0.76	0.76	0
1736458020	0.76	0	0.00	0.76	0.76	0.76	0
1736371620	0.76	0	0.00	0.76	0.76	0.76	0
1736285220	0.76	0	0.00	0.76	0.76	0.76	0
1736198820	0.76	0	0.00	0.76	0.76	0.76	0
1735939620	0.76	0	0.00	0.76	0.76	0.76	0
1735853220	0.76	0	0.00	0.76	0.76	0.76	0
1735594020	0.76	0	0.00	0.76	0.76	0.76	0
1735334820	0.76	0	0.00	0.76	0.76	0.76	0
1734989220	0.76	0	0.00	0.76	0.76	0.76	0
1734730020	0.76	0	0.00	0.76	0.76	0.76	0
1734643620	0.76	0	0.00	0.76	0.76	0.76	0
1734557220	0.76	0	0.00	0.76	0.76	0.76	0
1734470820	0.76	0	0.00	0.76	0.76	0.76	0
1734384420	0.76	-0.19	-20.00	0.76	0.76	0.76	741
1734125160	0.95	0	0.00	0.95	0.95	0.95	0
1734038760	0.95	0	0.00	0.95	0.95	0.95	0
1733952360	0.95	0	0.00	0.95	0.95	0.95	0
1733865960	0.95	0	0.00	0.95	0.95	0.95	0
1733779560	0.95	0	0.00	0.95	0.95	0.95	0
1733520360	0.95	0	0.00	0.95	0.95	0.95	0
1733433960	0.95	0	0.00	0.95	0.95	0.95	0
1733347560	0.95	0	0.00	0.95	0.95	0.95	0
1733261160	0.95	0	0.00	0.95	0.95	0.95	0
1733174760	0.95	0	0.00	0.95	0.95	0.95	0
1732915560	0.95	0	0.00	0.95	0.95	0.95	0
1732829160	0.95	0	0.00	0.95	0.95	0.95	0
1732742760	0.95	0	0.00	0.95	0.95	0.95	0
1732656360	0.95	0	0.00	0.95	0.95	0.95	0
1732569960	0.95	0	0.00	0.95	0.95	0.95	0
1732310760	0.95	0	0.00	0.95	0.95	0.95	0
1732224360	0.95	0	0.00	0.95	0.95	0.95	0
1732137960	0.95	0	0.00	0.95	0.95	0.95	0
1732051560	0.95	0	0.00	0.95	0.95	0.95	0
1731965160	0.95	0	0.00	0.95	0.95	0.95	0
1731705960	0.95	0	0.00	0.95	0.95	0.95	0
1731619560	0.95	0	0.00	0.95	0.95	0.95	0
1731533160	0.95	0	0.00	0.95	0.95	0.95	0
1731446760	0.95	0	0.00	0.95	0.95	0.95	0
1731360360	0.95	0	0.00	0.95	0.95	0.95	0
1731101160	0.95	0	0.00	0.95	0.95	0.95	0
1731014760	0.95	0	0.00	0.95	0.95	0.95	0
1730928360	0.95	0	0.00	0.95	0.95	0.95	0
1730841960	0.95	0	0.00	0.95	0.95	0.95	0
1730755560	0.95	0	0.00	0.95	0.95	0.95	0
1730496360	0.95	0	0.00	0.95	0.95	0.95	0
1730409960	0.95	0	0.00	0.95	0.95	0.95	0
1730323560	0.95	-0.15	-13.64	0.95	0.95	0.95	424
1730185200	1.1	0	0.00	1.1	1.1	1.1	0
1730098800	1.1	0	0.00	1.1	1.1	1.1	0
1729839600	1.1	0	0.00	1.1	1.1	1.1	0
1729753200	1.1	0	0.00	1.1	1.1	1.1	0

Acotec Scientific

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관