Multi Units Luxembourg【7USH】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Multi Units Luxembourg (7USH)
Multi Units Luxembourg (7USH) 과거

Multi Units Luxembourg (7USH)

40.6365

0.0385

(0.09%)

마감 09 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736371620	40.7928	0.04	0.09	40.7548	40.7928	40.61	10377
1736285220	40.7548	-0.04	-0.11	40.6662	40.7926	40.6379	9197
1736198820	40.7981	-0.3	-0.74	41.1008	41.1008	40.7783	8060
1735939620	41.1008	0	0.01	41.106	41.106	40.780099	21885
1735853220	41.0966	0.27	0.66	40.6052	41.103499	40.6052	14175
1735594020	40.8271	-0.02	-0.06	40.85	40.8609	40.8271	576
1735334820	40.8496	0.09	0.22	41.0757	41.0757	40.7612	774
1734989220	40.7612	-0.25	-0.61	40.8923	41	40.7612	7724
1734730020	41.0109	-0.09	-0.21	40.783299	41.0978	40.783299	9406
1734643620	41.0978	-0.26	-0.62	41.2	41.2	40.9142	4933
1734557220	41.3561	-0.06	-0.15	41.3521	41.3949	41.3521	6663
1734470820	41.4199	0.09	0.22	41.2971	41.450899	41.2971	3997
1734384420	41.328	-0.12	-0.30	41.610799	41.610799	41.328	3580
1734125220	41.4521	-0.22	-0.52	41.8498	41.8498	41.4521	4877
1734038820	41.6676	0.03	0.07	41.7	41.7159	41.6636	4120
1733952420	41.6402	-0.16	-0.38	41.8629	41.9289	41.6402	8272
1733866020	41.7971	-0.34	-0.80	42.14	42.14	41.7971	4135
1733779620	42.1338	0.08	0.18	42.1818	42.1818	41.8634	9948
1733520420	42.056199	0.15	0.35	41.7552	42.1139	41.7552	2058
1733434020	41.9079	0.02	0.04	42.0738	42.0738	41.9079	3975
1733347620	41.8891	0.2	0.49	41.6869	42.0147	41.6541	6698
1733261220	41.6869	-0.43	-1.03	41.8802	41.9579	41.6869	9228
1733174820	42.1198	0.26	0.62	42.045699	42.1198	41.7871	52456
1732915620	41.858199	0.11	0.25	41.8681	41.8949	41.858199	4159
1732829220	41.752899	0.02	0.06	41.799999	41.799999	41.7	4513
1732742820	41.7279	0.21	0.52	41.7139	41.7279	41.6851	4624
1732656420	41.5131	0.09	0.23	41.7388	41.7388	41.5131	3859
1732570020	41.4191	0.34	0.84	41.4309	41.6716	41.4191	2983
1732310820	41.0752	-0.01	-0.02	41.3958	41.3958	41.0752	5544
1732224420	41.0852	-0.36	-0.87	41.4448	41.4448	41.0852	6232
1732138020	41.4448	-0.02	-0.05	41.1931	41.4448	41.1931	5667
1732051620	41.4638	0.35	0.86	40.940199	41.4638	40.940199	3668
1731965220	41.1089	0.13	0.31	40.8746	41.130899	40.8746	4925
1731705960	40.9811	-0.21	-0.50	41.0462	41.1639	40.961799	4581
1731619560	41.1869	-0.15	-0.37	41.3345	41.3345	41.1091	5391
1731533160	41.3418	0.27	0.65	41.083799	41.3932	41.083799	7980
1731446820	41.0762	-0.46	-1.12	41.368899	41.368899	41.0762	4525
1731360420	41.5398	-0.04	-0.09	41.688699	41.688699	41.2212	4696
1731101220	41.5769	0.27	0.65	41.5569	41.5769	41.5569	5479
1731014760	41.3089	-0.22	-0.52	40.654	41.524	40.654	2187
1730928360	41.524	0.13	0.32	41.1671	41.524	40.6492	10278
1730841960	41.3919	0.02	0.05	41.5082	41.5082	41.3919	57
1730755560	41.3692	-0.14	-0.34	41.5588	41.6001	41.3692	4730
1730496360	41.5099	-0.01	-0.02	41.7337	41.7337	41.4421	63
1730409960	41.5199	-0.15	-0.36	41.581899	41.581899	41.5199	2708
1730323560	41.6715	0.07	0.17	41.7551	41.7965	41.6715	4627
1730237160	41.5997	0	0.01	41.7108	41.7108	41.4221	2485
1730150760	41.597099	-0.38	-0.92	41.6868	41.975499	41.5511	5741
1729888020	41.9818	0.02	0.05	41.9808	41.9818	41.8384	4066
1729801560	41.9608	0.25	0.59	41.8431	41.9608	41.7321	3919
1729715160	41.7129	-0.19	-0.45	41.9608	41.9608	41.706899	2253
1729628760	41.900799	0.08	0.18	41.820099	41.900799	41.820099	7242
1729542360	41.8252	-0.28	-0.66	42.3628	42.3628	41.8252	5070
1729283160	42.1022	-0.11	-0.25	42.0602	42.3628	42.0602	3014
1729196760	42.2075	-0.44	-1.04	42.5938	42.5938	42.2075	2616
1729110360	42.65	0.33	0.77	42.4353	42.65	42.42	8175
1729023960	42.3249	0.25	0.58	42.3029	42.3249	42.286099	1912
1728937620	42.0796	-0.24	-0.58	42.201099	42.3318	42.008899	5936
1728678360	42.3238	0.24	0.58	42.071199	42.3238	42.071199	3909
1728591960	42.0792	-0.31	-0.73	42.0312	42.1926	42.0312	2590
1728505560	42.3868	0.04	0.09	42.4518	42.4518	42.2571	3311

Multi Units Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관