Multi Units Luxembourg【7USH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Multi Units Luxembourg (7USH)
Multi Units Luxembourg (7USH) 과거

Multi Units Luxembourg (7USH)

41.1261

0.0091

( 0.02% )

업데이트: 04:13:43

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740000420	41.191899	-0.19	-0.45	41.094099	41.191899	41.094099	8772
1739914020	41.377899	0.21	0.50	41.4929	41.4929	41.2321	12483
1739827620	41.1711	-0.09	-0.22	41.2799	41.3549	41.1711	5445
1739568420	41.262099	0.25	0.61	41.1619	41.4169	41.1619	8992
1739482020	41.0101	0.32	0.78	40.9659	41.2369	40.9659	9555
1739395620	40.6908	-0.33	-0.81	41.3379	41.3379	38.485	7880
1739309220	41.021099	-0.47	-1.13	41.4889	41.4889	41.021099	4791
1739222820	41.4889	0.04	0.10	41.4489	41.4889	41.2919	5437
1738963620	41.4489	-0.12	-0.29	41.2511	41.4559	40.21	9501
1738877220	41.5679	0.09	0.21	41.3461	41.6659	41.2511	8444
1738790820	41.4809	0.28	0.67	41.3549	41.4899	41.3211	6199
1738704420	41.205	0.01	0.03	41.4018	41.4018	41	10956
1738618020	41.1929	-0.17	-0.41	41.0544	41.2629	41.0544	7592
1738358820	41.3636	0.35	0.85	41.0131	41.3636	41.0131	9703
1738272420	41.0131	-0.26	-0.64	40.9578	41.3219	40.9578	11627
1738186020	41.275799	0.07	0.16	41.1929	41.275799	41.1929	7413
1738099620	41.208799	-0.07	-0.17	41.0431	41.208799	40.8992	8344
1738013220	41.280299	0.33	0.79	40.958599	41.42	40.958599	7861
1737754020	40.955	0.17	0.41	41.0008	41.0008	40.6762	8368
1737667620	40.7889	-0.29	-0.70	40.9	40.9	40.7829	8472
1737581220	41.0758	0.03	0.07	41.1728	41.1728	40.9749	7921
1737494820	41.0469	-0.01	-0.03	40.9929	41.0469	40.9641	7485
1737408420	41.057899	0.03	0.08	40.774099	41.057899	40.774099	6820
1737149220	41.0268	-0.01	-0.02	40.7262	41.0358	40.7262	7527
1737062820	41.0358	0.18	0.43	40.6397	41.0358	40.6397	8149
1736976420	40.8588	0.52	1.28	40.479799	40.8588	40.164	8026
1736890020	40.3416	0.2	0.49	40.4409	40.4409	40.3369	10433
1736803620	40.1442	-0.14	-0.35	40.5905	40.5905	40.1442	11481
1736544420	40.2856	-0.51	-1.24	40.6051	40.6594	40.2856	15940
1736458020	40.7928	0	0.00	40.7928	40.7928	40.7928	0
1736371620	40.7928	0.04	0.09	40.7548	40.7928	40.61	10377
1736285220	40.7548	-0.04	-0.11	40.6662	40.7926	40.6379	9197
1736198820	40.7981	-0.3	-0.74	41.1008	41.1008	40.7783	8060
1735939620	41.1008	0	0.01	41.106	41.106	40.780099	21885
1735853220	41.0966	0.27	0.66	40.6052	41.103499	40.6052	14175
1735594020	40.8271	-0.02	-0.06	40.85	40.8609	40.8271	576
1735334820	40.8496	0.09	0.22	41.0757	41.0757	40.7612	774
1734989220	40.7612	-0.25	-0.61	40.8923	41	40.7612	7724
1734730020	41.0109	-0.09	-0.21	40.783299	41.0978	40.783299	9406
1734643620	41.0978	-0.26	-0.62	41.2	41.2	40.9142	4933
1734557220	41.3561	-0.06	-0.15	41.3521	41.3949	41.3521	6663
1734470820	41.4199	0.09	0.22	41.2971	41.450899	41.2971	3997
1734384420	41.328	-0.12	-0.30	41.610799	41.610799	41.328	3580
1734125220	41.4521	-0.22	-0.52	41.8498	41.8498	41.4521	4877
1734038820	41.6676	0.03	0.07	41.7	41.7159	41.6636	4120
1733952420	41.6402	-0.16	-0.38	41.8629	41.9289	41.6402	8272
1733866020	41.7971	-0.34	-0.80	42.14	42.14	41.7971	4135
1733779620	42.1338	0.08	0.18	42.1818	42.1818	41.8634	9948
1733520420	42.056199	0.15	0.35	41.7552	42.1139	41.7552	2058
1733434020	41.9079	0.02	0.04	42.0738	42.0738	41.9079	3975
1733347620	41.8891	0.2	0.49	41.6869	42.0147	41.6541	6698
1733261220	41.6869	-0.43	-1.03	41.8802	41.9579	41.6869	9228
1733174820	42.1198	0.26	0.62	42.045699	42.1198	41.7871	52456
1732915620	41.858199	0.11	0.25	41.8681	41.8949	41.858199	4159
1732829220	41.752899	0.02	0.06	41.799999	41.799999	41.7	4513
1732742820	41.7279	0.21	0.52	41.7139	41.7279	41.6851	4624
1732656420	41.5131	0.09	0.23	41.7388	41.7388	41.5131	3859
1732570020	41.4191	0.34	0.84	41.4309	41.6716	41.4191	2983
1732310820	41.0752	-0.01	-0.02	41.3958	41.3958	41.0752	5544
1732224420	41.0852	-0.36	-0.87	41.4448	41.4448	41.0852	6232
1732138020	41.4448	-0.02	-0.05	41.1931	41.4448	41.1931	5667

Multi Units Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관