SITC International Holdings Company Limited【7S8】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
SITC International Holdings Company Limited (7S8)
SITC International Holdings Company Limited (7S8) 과거

SITC International Holdings Company Limited (7S8)

2.48

0.02

( 0.81% )

업데이트: 19:59:13

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.08	-3.125	2.56	2.56	2.42	413	2.49701613	DE
4	-0.16	-6.06060606061	2.64	2.72	2.42	1515	2.60747731	DE
12	0.38	18.0952380952	2.1	2.72	2.1	2070	2.39789968	DE
26	0.08	3.33333333333	2.4	2.72	1.89	1755	2.33427484	DE
52	1.03	71.0344827586	1.45	2.72	1.33	3043	1.88888284	DE
156	0.71	40.1129943503	1.77	2.72	1.31	2984	1.84107525	DE
260	0.71	40.1129943503	1.77	2.72	1.31	2984	1.84107525	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	2.44	0	0.00	2.44	2.44	2.44	0
1732829220	2.44	0	0.00	2.44	2.44	2.44	0
1732742820	2.44	-0.06	-2.40	2.44	2.44	2.44	5
1732656420	2.5	0.04	1.63	2.48	2.5	2.42	1150
1732570020	2.46	-0.04	-1.60	2.56	2.56	2.46	85
1732310820	2.5	-0.22	-8.09	2.5	2.5	2.48	5200
1732224420	2.72	0.06	2.26	2.72	2.72	2.72	1002
1732138020	2.66	0.02	0.76	2.68	2.68	2.66	2725
1732051620	2.64	-0.02	-0.75	2.64	2.64	2.64	600
1731965220	2.66	0.04	1.53	2.7	2.7	2.66	1934
1731705960	2.62	0.02	0.77	2.62	2.62	2.62	8
1731619620	2.6	0	0.00	2.6	2.6	2.6	0
1731533220	2.6	0	0.00	2.6	2.6	2.6	0
1731446820	2.6	0.02	0.78	2.6	2.66	2.6	1523
1731360420	2.58	-0.08	-3.01	2.6	2.6	2.58	2123
1731101220	2.66	0.02	0.76	2.58	2.66	2.58	500
1731014760	2.64	0.06	2.33	2.64	2.64	2.64	4
1730928360	2.58	-0.08	-3.01	2.54	2.58	2.54	322
1730841960	2.66	0	0.00	2.66	2.66	2.66	150
1730755560	2.66	0.02	0.76	2.64	2.72	2.64	6913
1730496360	2.64	0.02	0.76	2.7	2.7	2.64	40
1730409960	2.62	-0.1	-3.68	2.54	2.62	2.54	1550
1730323560	2.72	0	0.00	2.72	2.72	2.72	0
1730237160	2.72	0	0.00	2.72	2.72	2.72	500
1730147220	2.72	0	0.00	2.72	2.72	2.72	0
1729888020	2.72	0.06	2.26	2.72	2.72	2.72	80
1729801560	2.66	0.04	1.53	2.66	2.66	2.66	2212
1729715160	2.62	0.02	0.77	2.68	2.68	2.62	21
1729628760	2.6	0	0.00	2.6	2.6	2.6	0
1729542360	2.6	0.12	4.84	2.5	2.6	2.5	33
1729283160	2.48	0.04	1.64	2.5	2.5	2.48	805
1729196760	2.44	0	0.00	2.44	2.44	2.44	0
1729110360	2.44	0.02	0.83	2.44	2.44	2.44	2
1729023960	2.42	0	0.00	2.46	2.46	2.4	3078
1728937560	2.42	0	0.00	2.42	2.42	2.42	0
1728678360	2.42	0	0.00	2.42	2.42	2.42	0
1728591960	2.42	0.12	5.22	2.44	2.44	2.42	3000
1728505560	2.2999999	0	0.00	2.2999999	2.3199999	2.2999999	210
1728419160	2.2999999	-0.06	-2.54	2.2999999	2.2999999	2.2999999	1000
1728332760	2.36	0.08	3.51	2.38	2.38	2.36	2890
1728073560	2.2799999	-0.24	-9.52	2.34	2.36	2.2799999	5234
1727987220	2.52	0	0.00	2.52	2.52	2.52	0
1727900820	2.52	0.12	5.00	2.5	2.52	2.5	1566
1727814420	2.4	0.08	3.45	2.38	2.4	2.38	166
1727728020	2.3199999	0	0.00	2.5	2.5	2.3199999	10938
1727468760	2.3199999	0	0.00	2.36	2.36	2.3199999	2368
1727382360	2.3199999	-0.02	-0.85	2.3199999	2.3199999	2.3199999	60
1727295960	2.34	0.08	3.54	2.34	2.34	2.34	500
1727209560	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1727123160	2.2599999	0.16	7.62	2.2799999	2.2799999	2.22	1526
1726863960	2.1	0	0.00	2.1	2.1	2.1	0
1726777560	2.1	0	0.00	2.1	2.1	2.1	0
1726691160	2.1	0	0.00	2.1	2.1	2.1	0
1726604760	2.1	-0.16	-7.08	2.2	2.22	2.1	6649
1726518420	2.2599999	0.16	7.62	2.22	2.3199999	2.1	14569
1726259160	2.1	0	0.00	2.1	2.1	2.1	0
1726172760	2.1	0.06	2.94	2.1	2.1	2.1	1643
1726086360	2.04	0	0.00	2.04	2.04	2.04	0
1725999960	2.04	0	0.00	2.04	2.04	2.04	0
1725913560	2.04	0	0.00	2.04	2.04	2.04	0
1725654360	2.04	0	0.00	2.04	2.04	2.04	200
1725567960	2.04	0	0.00	2.04	2.04	2.04	0
1725481560	2.04	0	0.00	2.04	2.04	2.04	0
1725395160	2.04	-0.08	-3.77	2.04	2.06	1.94	2834
1725308760	2.12	-0.06	-2.75	2.08	2.12	2.08	68

Interstar Mill SR062G

Non Invasive Monitoring ... (PK)

Alto Ingredients

Northwest Healthcare Pro... (PK)

Bionano Genomics

Western Uranium & Vanadium

Nyvatex Oil (CE)

RSE Collection (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관