SITC International Holdings Company Limited【7S8】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
SITC International Holdings Company Limited (7S8)
SITC International Holdings Company Limited (7S8) 과거

SITC International Holdings Company Limited (7S8)

2.34

0.12

(5.41%)

마감 03 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.18	8.33333333333	2.16	2.2	2.1	2762	2.17981412	DE
4	0.0800001	3.53982759026	2.2599999	38.35	2.1	2063	9.9929566	DE
12	-0.2	-7.87401574803	2.54	38.35	2.1	1689	5.77550472	DE
26	0.16	7.33944954128	2.18	38.35	1.94	1805	3.88297912	DE
52	0.82	53.9473684211	1.52	38.35	1.4	2398	2.69095734	DE
156	0.57	32.2033898305	1.77	38.35	1.31	2743	2.24196425	DE
260	0.57	32.2033898305	1.77	38.35	1.31	2743	2.24196425	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	2.16	0	0.00	2.16	2.16	2.16	0
1740691620	2.16	0	0.00	2.16	2.16	2.16	0
1740605220	2.16	-0.02	-0.92	2.16	2.16	2.16	165
1740518820	2.18	-0.02	-0.91	2.14	2.18	2.14	8032
1740432420	2.2	0.1	4.76	2.16	2.2	2.1	88
1740173220	2.1	0	0.00	2.1	2.1	2.1	0
1740086820	2.1	-0.08	-3.67	2.1	2.1	2.1	450
1740000420	2.18	0.02	0.93	2.18	2.18	2.18	1400
1739914020	2.16	-0.1	-4.42	2.16	2.18	2.16	3401
1739827620	2.2599999	-0.02	-0.88	2.2799999	2.2799999	2.2599999	2016
1739568420	2.2799999	0.08	3.64	2.2799999	2.2799999	2.2799999	2000
1739482020	2.2	-36.15	-94.26	2.22	2.24	2.2	1975
1739395620	38.35	0	0.00	38.35	38.35	38.35	0
1739309220	38.35	36.03	1,553.02	2.34	38.35	2.34	7115
1739222820	2.3199999	0.06	2.65	2.2799999	2.3199999	2.2799999	45
1738963620	2.2599999	0.04	1.80	2.2	2.2599999	2.2	3205
1738877220	2.22	0.06	2.78	2.22	2.22	2.22	7
1738790820	2.16	-0.1	-4.42	2.2	2.2	2.16	2200
1738704420	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	884
1738618020	2.2599999	-0.04	-1.74	2.2599999	2.2599999	2.2599999	31
1738358820	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1738272420	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	110
1738186020	2.2999999	-0.02	-0.86	2.2999999	2.2999999	2.2999999	110
1738099620	2.3199999	0.06	2.65	2.2999999	2.3199999	2.2999999	1840
1738013220	2.2599999	0	0.00	2.2999999	2.2999999	2.2599999	830
1737754020	2.2599999	-0.02	-0.88	2.24	2.2599999	2.24	4634
1737667620	2.2799999	-0.08	-3.39	2.2799999	2.2799999	2.24	209
1737581220	2.36	0	0.00	2.36	2.36	2.36	0
1737494820	2.36	0.04	1.72	2.3199999	2.36	2.3199999	1515
1737408420	2.3199999	-0.14	-5.69	2.3199999	2.3199999	2.3199999	15
1737149220	2.46	0.08	3.36	2.4	2.46	2.4	2000
1737062820	2.38	-0.12	-4.80	2.42	2.42	2.38	5144
1736976420	2.5	-0.04	-1.57	2.48	2.5	2.48	542
1736890020	2.54	0.04	1.60	2.54	2.54	2.54	187
1736803620	2.5	0	0.00	2.5	2.5	2.5	700
1736544420	2.5	0	0.00	2.5	2.5	2.5	0
1736458020	2.5	0	0.00	2.5	2.5	2.5	0
1736371620	2.5	-0.1	-3.85	2.5	2.5	2.5	100
1736285220	2.6	-0.1	-3.70	2.6	2.6	2.6	2004
1736198820	2.7	0.06	2.27	2.7	2.7	2.7	1000
1735939620	2.64	0.12	4.76	2.6	2.64	2.6	504
1735853220	2.52	0.16	6.78	2.54	2.54	2.52	51
1735594020	2.36	-0.18	-7.09	2.36	2.36	2.36	914
1735334820	2.54	0.16	6.72	2.52	2.54	2.52	1416
1734989220	2.38	0	0.00	2.4	2.44	2.38	976
1734730020	2.38	-0.04	-1.65	2.38	2.38	2.38	110
1734643620	2.42	-0.04	-1.63	2.42	2.42	2.42	38
1734557220	2.46	0.1	4.24	2.48	2.48	2.36	240
1734470820	2.36	-0.04	-1.67	2.42	2.42	2.36	9790
1734384420	2.4	-0.1	-4.00	2.5	2.5	2.4	16
1734125220	2.5	0	0.00	2.5	2.5	2.5	0
1734038820	2.5	0	0.00	2.5	2.5	2.5	0
1733952420	2.5	0	0.00	2.5	2.5	2.5	0
1733866020	2.5	0.06	2.46	2.5	2.5	2.5	3000
1733779620	2.44	-0.16	-6.15	2.54	2.54	2.44	3307
1733520420	2.6	0	0.00	2.6	2.6	2.6	0
1733434020	2.6	0.16	6.56	2.6	2.6	2.6	400
1733347620	2.44	0	0.00	2.44	2.44	2.44	0
1733261220	2.44	-0.12	-4.69	2.52	2.52	2.44	251

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관