Nongfu Spring Co Ltd【7NF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Nongfu Spring Co Ltd (7NF)
Nongfu Spring Co Ltd (7NF) 과거

Nongfu Spring Co Ltd (7NF)

4.38

0.04

(0.92%)

마감 17 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.06	-1.35135135135	4.44	4.5	4.42	405	4.47960445	DE
4	0	0	4.38	4.58	4.1399999	1650	4.38302979	DE
12	0.52	13.4715025907	3.86	4.5999999	3.86	1159	4.3086377	DE
26	0.9	25.8620689655	3.48	4.5999999	2.8	1348	3.75650819	DE
52	-0.75	-14.6198830409	5.13	5.75	2.8	1105	3.96875551	DE
156	-0.92	-17.358490566	5.3	5.75	2.8	941	4.10019996	DE
260	-0.92	-17.358490566	5.3	5.75	2.8	941	4.10019996	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568420	4.42	-0.06	-1.34	4.42	4.42	4.42	226
1739482020	4.48	0	0.00	4.48	4.48	4.48	0
1739395620	4.48	0	0.00	4.48	4.48	4.48	0
1739309220	4.48	0	0.00	4.48	4.48	4.48	0
1739222820	4.48	0.04	0.90	4.5	4.5	4.48	801
1738963620	4.44	0.16	3.74	4.44	4.44	4.44	8
1738877220	4.28	0	0.00	4.28	4.28	4.28	0
1738790820	4.28	-0.28	-6.14	4.34	4.34	4.28	1551
1738704420	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1738618020	4.5599999	0.08	1.79	4.48	4.58	4.48	1575
1738358820	4.48	0	0.00	4.48	4.48	4.48	4
1738272420	4.48	0	0.00	4.48	4.48	4.48	0
1738186020	4.48	0.06	1.36	4.42	4.48	4.42	2011
1738099620	4.42	0.28	6.76	4.42	4.42	4.3	8129
1738013220	4.1399999	0	0.00	4.1399999	4.1399999	4.1399999	0
1737754020	4.1399999	0	0.00	4.1399999	4.1399999	4.1399999	0
1737667620	4.1399999	-0.04	-0.96	4.1399999	4.1399999	4.1399999	148
1737581220	4.18	-0.22	-5.00	4.22	4.22	4.18	3264
1737494820	4.4	0.04	0.92	4.48	4.48	4.4	523
1737408420	4.36	-0.04	-0.91	4.38	4.38	4.36	139
1737149220	4.4	0	0.00	4.4	4.4	4.4	0
1737062820	4.4	0.04	0.92	4.4	4.4	4.4	300
1736976420	4.36	0	0.00	4.36	4.36	4.36	0
1736890020	4.36	0.12	2.83	4.32	4.36	4.32	4150
1736803620	4.24	0.14	3.41	4.24	4.24	4.24	120
1736544420	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1736458020	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1736371620	4.0999999	0.08	1.99	4.04	4.0999999	4.04	255
1736285220	4.0199999	0.04	1.01	4.0599999	4.0599999	4.0199999	9
1736198820	3.98	-0.18	-4.33	4.08	4.08	3.98	3868
1735939620	4.16	0.04	0.97	4.16	4.16	4.16	810
1735853220	4.12	0	0.00	4.12	4.12	4.12	0
1735594020	4.12	0	0.00	4.22	4.22	4.12	306
1735334820	4.12	-0.16	-3.74	4.18	4.18	4.12	86
1734989220	4.28	0	0.00	4.3	4.3	4.28	143
1734730020	4.28	0	0.00	4.28	4.28	4.28	0
1734643620	4.28	-0.06	-1.38	4.28	4.28	4.28	804
1734557220	4.34	0	0.00	4.34	4.34	4.34	0
1734470820	4.34	0.04	0.93	4.36	4.36	4.34	850
1734384420	4.3	-0.22	-4.87	4.32	4.32	4.3	2363
1734125220	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1734038820	4.5199999	0.08	1.80	4.5999999	4.5999999	4.5199999	3277
1733952420	4.44	-0.02	-0.45	4.44	4.44	4.44	1000
1733866020	4.46	0	0.00	4.46	4.46	4.46	0
1733779620	4.46	0.1	2.29	4.36	4.5199999	4.36	694
1733520420	4.36	0.12	2.83	4.36	4.36	4.36	2
1733434020	4.24	0	0.00	4.24	4.24	4.24	0
1733347620	4.24	-0.1	-2.30	4.34	4.34	4.24	270
1733261220	4.34	0	0.00	4.28	4.34	4.28	35
1733174820	4.34	0.28	6.90	4.42	4.42	4.34	310
1732915620	4.0599999	0.14	3.57	4	4.0599999	4	683
1732829220	3.92	-0.1	-2.49	3.92	3.92	3.92	270
1732742820	4.0199999	0.1	2.55	4.0199999	4.0199999	4.0199999	119
1732656420	3.92	0	0.00	3.92	3.92	3.92	0
1732570020	3.92	0	0.00	3.92	3.92	3.92	0
1732310820	3.92	0.06	1.55	3.86	3.96	3.86	1680
1732224420	3.86	0	0.00	3.86	3.86	3.86	0
1732138020	3.86	-0.04	-1.03	3.86	3.86	3.86	179
1732051620	3.9	0.06	1.56	3.9	3.9	3.9	850
1731965220	3.84	0.18	4.92	3.84	3.84	3.84	1555

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관