기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
GT Resources Inc | 7N1 | Tradegate | 보통주 |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.0015 | 5.66% | 0.028 | 06:50:01 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.028 | 0.0265 |
7N1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 11,050 | 0.0035 | 14.29% |
1개월 | 0.031 | 0.032 | 0.0245 | 0.029302 | 48,769 | -0.003 | -9.68% |
3개월 | 0.0196 | 0.039 | 0.0152 | 0.027359 | 32,440 | 0.0084 | 42.86% |
6개월 | 0.0429 | 0.0429 | 0.0152 | 0.027846 | 32,630 | -0.0149 | -34.73% |
1년 | 0.0429 | 0.0429 | 0.0152 | 0.027846 | 32,630 | -0.0149 | -34.73% |
3년 | 0.0429 | 0.0429 | 0.0152 | 0.027846 | 32,630 | -0.0149 | -34.73% |
5년 | 0.0429 | 0.0429 | 0.0152 | 0.027846 | 32,630 | -0.0149 | -34.73% |
7N1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0.00 |
31 5월(5) 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 11,000 |
30 5월(5) 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 10,000 |
29 5월(5) 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 1,000 |
28 5월(5) 2024 | 0.0245 | -0.002 | -7.55% | 0.0245 | 0.0245 | 0.0245 | 22,200 |
25 5월(5) 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.0265 | 0.00 |
24 5월(5) 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.0265 | 0.00 |
23 5월(5) 2024 | 0.0265 | -0.002 | -7.02% | 0.0265 | 0.0265 | 0.0265 | 1,000 |
22 5월(5) 2024 | 0.0285 | -0.0005 | -1.72% | 0.025 | 0.0285 | 0.025 | 86,494 |
21 5월(5) 2024 | 0.029 | 0.0035 | 13.73% | 0.029 | 0.029 | 0.029 | 16,301 |
18 5월(5) 2024 | 0.0255 | -0.0035 | -12.07% | 0.0255 | 0.0255 | 0.0255 | 40,813 |
17 5월(5) 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
16 5월(5) 2024 | 0.029 | 0.00 | 0.00% | 0.031 | 0.031 | 0.029 | 4,637 |
15 5월(5) 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
14 5월(5) 2024 | 0.029 | -0.001 | -3.33% | 0.029 | 0.029 | 0.029 | 76,920 |
11 5월(5) 2024 | 0.03 | 0.0005 | 1.69% | 0.03 | 0.03 | 0.03 | 200,000 |
10 5월(5) 2024 | 0.0295 | -0.002 | -6.35% | 0.0295 | 0.0295 | 0.0295 | 15,000 |
09 5월(5) 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0.00 |
08 5월(5) 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0.00 |
07 5월(5) 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0.00 |
04 5월(5) 2024 | 0.0315 | 0.0035 | 12.50% | 0.031 | 0.032 | 0.031 | 148,631 |
03 5월(5) 2024 | 0.028 | 0.002 | 7.69% | 0.027 | 0.028 | 0.0265 | 134,000 |