GT Resources Inc【7N1】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
GT Resources Inc (7N1)
GT Resources Inc (7N1) 과거

GT Resources Inc (7N1)

0.0095

-0.0055

( -36.67% )

업데이트: 16:16:07

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741037220	0.0095	-0.009	-48.65	0.0095	0.0095	0.0095	20000
1740778020	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1740691620	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1740605220	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1740518820	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1740432420	0.0185	0.0015	8.82	0.0185	0.0185	0.0185	1000
1740173220	0.017	-0.005	-22.73	0.0185	0.0185	0.017	50000
1740086820	0.022	0	0.00	0.022	0.022	0.022	0
1740000420	0.022	0	0.00	0.022	0.022	0.022	0
1739914020	0.022	0.002	10.00	0.022	0.022	0.022	27658
1739827620	0.02	0.004	25.00	0.013	0.02	0.013	33377
1739568420	0.016	0	0.00	0.016	0.016	0.016	0
1739482020	0.016	0	0.00	0.016	0.016	0.016	0
1739395620	0.016	-0.001	-5.88	0.016	0.016	0.016	339
1739309220	0.017	-0.007	-29.17	0.0165	0.017	0.0165	3750
1739222820	0.024	0	0.00	0.024	0.024	0.024	0
1738963620	0.024	0.004	20.00	0.024	0.024	0.024	5000
1738877220	0.02	0.0025	14.29	0.02	0.02	0.02	10000
1738790820	0.0175	-0.0065	-27.08	0.0175	0.0175	0.0175	5000
1738704420	0.024	0.008	50.00	0.0165	0.024	0.0165	6583
1738618020	0.016	0	0.00	0.016	0.016	0.016	0
1738358820	0.016	0.006	60.00	0.013	0.016	0.013	38500
1738272420	0.01	-0.0085	-45.95	0.0135	0.0135	0.01	30000
1738186020	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1738099620	0.0185	0.0025	15.63	0.0179999	0.0185	0.0179999	22500
1738013220	0.016	0	0.00	0.016	0.016	0.016	0
1737754020	0.016	0.001	6.67	0.016	0.016	0.016	4000
1737667620	0.015	-0.0055	-26.83	0.015	0.015	0.015	2000
1737581220	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1737494820	0.0205	-0.0015	-6.82	0.0205	0.0205	0.0205	605
1737408420	0.022	0	0.00	0.022	0.022	0.022	0
1737149220	0.022	0.003	15.79	0.022	0.022	0.022	15000
1737062820	0.019	0	0.00	0.019	0.019	0.019	0
1736976420	0.019	0	0.00	0.019	0.019	0.019	0
1736890020	0.019	-0.0015	-7.32	0.019	0.019	0.019	732
1736803620	0.0205	-0.0035	-14.58	0.0205	0.0205	0.0205	5099
1736544420	0.024	0	0.00	0.024	0.024	0.024	0
1736458020	0.024	0	0.00	0.024	0.024	0.024	0
1736371620	0.024	0	0.00	0.024	0.024	0.024	0
1736285220	0.024	0	0.00	0.024	0.024	0.024	0
1736198820	0.024	0.0060001	33.33	0.019	0.024	0.019	16858
1735939620	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1735853220	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1735594020	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1735334820	0.0179999	-0.002	-10.00	0.0205	0.0205	0.0179999	10927
1734989220	0.02	0.005	33.33	0.02	0.02	0.02	1617
1734730020	0.015	0	0.00	0.015	0.015	0.015	0
1734643620	0.015	0.0045	42.86	0.015	0.015	0.015	1000
1734557220	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1734470820	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1734384420	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1734125220	0.0105	-0.0045	-30.00	0.0105	0.0105	0.0105	1355
1734038820	0.015	0	0.00	0.015	0.015	0.015	0
1733952420	0.015	-0.0005	-3.23	0.013	0.015	0.013	355125
1733866020	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1733779620	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1733520420	0.0155	-0.0065	-29.55	0.013	0.0155	0.013	17001
1733434020	0.022	0.009	69.23	0.022	0.022	0.022	5341
1733347620	0.013	0	0.00	0.013	0.013	0.013	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관