ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
M&G Plc

M&G Plc (7MP)

2.452
0.014
( 0.57% )
업데이트: 21:13:43
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.1024.340425531912.352.462.3039999159032.40807903DE
40.0964.074702886252.3562.50999992.222251742.38004513DE
12-0.004-0.1628664495112.4562.54999992.222314402.43254172DE
26-0.026-1.049233252622.4782.6082.222187132.44168213DE
52-0.248-9.185185185192.72.8242.222148712.47625579DE
1560.20000018.880999506262.25199992.8242.214127102.47072496DE
2600.20000018.880999506262.25199992.8242.214127102.47072496DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17374084202.422-0.02-0.662.3942.462.39427632
17371492202.4380.041.582.42.442.39820610
17370628202.40.010.422.3982.42.3511146
17369764202.390.083.282.3142.392.303999912923
17368900202.314-0.01-0.602.352.3522.30799997203
17368036202.3279999-0.01-0.342.3382.3382.22256605
17365444202.336-0.05-1.932.332.3522.31827103
17364580202.3820.062.672.312.3822.299999951993
17363716202.3199999-0.1-4.052.4182.4182.31844791
17362852202.418-0.01-0.412.392.4262.3910941
17361988202.428-0.04-1.702.462.462.38817929
17359396202.470.031.062.42.50999992.424647
17358532202.4440.073.122.4242.4442.37814086
17355940202.37-0.02-0.672.3842.3842.34412016
17353348202.38600.082.3562.3982.331999937986
17349892202.3840.010.252.3662.3842.34216465
17347300202.378-0.02-0.672.352.3782.30636740
17346436202.3940.010.502.412.412.3642637
17345572202.382-0.03-1.242.4022.4242.38276416
17344708202.412-0.02-0.742.4262.4422.484597
17343844202.43-0-0.082.4562.4562.4314578
17341252202.432-0.05-1.862.442.4542.4376365
17340388202.478-0.01-0.322.4942.4942.45217579
17339524202.4860.031.222.4322.4862.43233134
17338660202.456-0.05-2.152.4922.5282.43266268
17337796202.50999990.062.452.4762.50999992.45279533
17335204202.45-0.06-2.312.4922.4982.45111852
17334340202.5080.020.722.51799992.54999992.44120143
17333476202.4900.002.4962.51799992.47839233
17332612202.490.020.892.4642.492.43227288
17331748202.468-0.03-1.282.52.5082.40289473
17329156202.500.002.5362.5362.41479562
17328292202.50.072.972.4382.52.40259545
17327428202.4280.010.252.4242.4362.422464
17326564202.42200.082.4282.4282.39232891
17325700202.42-0.04-1.712.462.462.4213650
17323108202.46200.162.462.4622.4186920
17322244202.4580.041.572.4122.4582.4127525
17321380202.420.020.922.4422.4422.42978
17320516202.398-0.04-1.482.4082.4382.39817681
17319652202.4340.072.962.4322.4342.40616585
17317059602.3640.020.682.3942.3982.3641228
17316195602.348-0.03-1.182.3682.392.3487590
17315331602.376-0.01-0.252.3882.3882.327999911414
17314468202.382-0.05-2.222.4062.4062.3767068
17313604202.4360.062.352.3922.4362.36423359
17311012202.3800.002.3762.3822.3529306
17310147602.38-0.02-1.002.432.432.3587055
17309283602.4040.031.182.4062.4062.37611360
17308419602.37600.172.372.3762.3646515
17307555602.372-0.02-0.842.3362.3762.3266881
17304963602.3920.052.052.3522.3922.33813657
17304099602.344-0.07-2.982.382.382.319999918650
17303235602.4160.020.672.392.4422.397999
17302371602.4-0.02-0.832.4562.4562.39229421
17301507602.42-0-0.082.452.452.429100
17298880202.422-0.01-0.412.4682.4682.4228435
17298015602.432-0.04-1.622.4442.4742.4269276
17297151602.472-0.06-2.452.50599992.52999992.46214467
17296287602.53399990.010.242.50999992.53399992.50999999281
17295423602.528-0.03-1.102.54999992.56599992.5286728

최근 히스토리

Delayed Upgrade Clock