World Copper Ltd【7LY0】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
World Copper Ltd (7LY0)
World Copper Ltd (7LY0) 과거

World Copper Ltd (7LY0)

0.03

-0.0005

( -1.64% )

업데이트: 20:42:31

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0.0315	0	0	0	DE
4	-0.0075	-20	0.0375	0.041	0.03	16941	0.03627076	DE
12	-0.0155	-34.0659340659	0.0455	0.0455	0.03	12335	0.03671885	DE
26	-0.0125	-29.4117647059	0.0425	0.0704999	0.03	13368	0.04515127	DE
52	-0.0184	-38.0165289256	0.0484	0.234	0.03	18207	0.09358124	DE
156	-0.0526	-63.6803874092	0.0826	0.234	0.03	16612	0.08657352	DE
260	-0.0526	-63.6803874092	0.0826	0.234	0.03	16612	0.08657352	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	0.033	0	0.00	0.033	0.033	0.033	0
1740691620	0.033	0	0.00	0.033	0.033	0.033	0
1740605220	0.033	0	0.00	0.033	0.033	0.033	0
1740518820	0.033	0	0.00	0.033	0.033	0.033	0
1740432420	0.033	0	0.00	0.033	0.033	0.033	0
1740173220	0.033	-0.004	-10.81	0.033	0.033	0.033	10
1740086820	0.037	0.0010001	2.78	0.0395	0.0395	0.037	27477
1740000420	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1739914020	0.0359999	-0.002	-5.26	0.0359999	0.0359999	0.0359999	200
1739827620	0.038	-0.003	-7.32	0.038	0.038	0.038	20000
1739568420	0.041	0	0.00	0.041	0.041	0.041	0
1739482020	0.041	0.0065	18.84	0.0359999	0.041	0.0359999	20006
1739395620	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1739309220	0.0345	0	0.00	0.0345	0.038	0.0345	51050
1739222820	0.0345	0.0015	4.55	0.0345	0.0345	0.0345	30000
1738963620	0.033	0.0025	8.20	0.033	0.033	0.033	3
1738877220	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1738790820	0.0305	-0.0055	-15.28	0.0305	0.0305	0.0305	4
1738704420	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1738618020	0.0359999	-0.0005	-1.37	0.0375	0.0375	0.0359999	20657
1738358820	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1738272420	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1738186020	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1738099620	0.0365	0	0.00	0.0375	0.0375	0.0365	26549
1738013220	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1737754020	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1737667620	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1737581220	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1737494820	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1737408420	0.0365	-0.0015	-3.95	0.0359999	0.0365	0.0359999	17000
1737149220	0.038	0	0.00	0.038	0.038	0.038	0
1737062820	0.038	0	0.00	0.038	0.038	0.038	0
1736976420	0.038	0	0.00	0.038	0.038	0.038	0
1736890020	0.038	0	0.00	0.038	0.038	0.038	0
1736803620	0.038	0	0.00	0.038	0.038	0.038	0
1736544420	0.038	0	0.00	0.038	0.038	0.038	0
1736458020	0.038	0	0.00	0.038	0.038	0.038	0
1736371620	0.038	0	0.00	0.038	0.038	0.038	0
1736285220	0.038	0	0.00	0.038	0.038	0.038	0
1736198820	0.038	0.0020001	5.56	0.038	0.038	0.038	6500
1735939620	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	14
1735853220	0.0359999	0.0034999	10.77	0.038	0.038	0.0359999	867
1735594020	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1735334820	0.0325	-0.0075	-18.75	0.0325	0.0325	0.0325	30
1734989220	0.04	0	0.00	0.04	0.04	0.04	0
1734730020	0.04	-0.0025	-5.88	0.04	0.04	0.04	1250
1734643620	0.0425	-0.003	-6.59	0.0445	0.0445	0.0425	12700
1734557220	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1734470820	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1734384420	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1734125220	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1734038820	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1733952420	0.0455	-0.0045	-9.00	0.0455	0.0455	0.0455	40
1733866020	0.05	0	0.00	0.05	0.05	0.05	0
1733779620	0.05	0	0.00	0.05	0.05	0.05	0
1733520420	0.05	0	0.00	0.05	0.05	0.05	0
1733434020	0.05	-0.004	-7.41	0.05	0.05	0.05	50
1733347620	0.054	0.004	8.00	0.053	0.054	0.053	25012
1733261220	0.05	0.0005	1.01	0.05	0.05	0.05	25000

Bmo Monthly High Income ...

Malayan United Industrie... (CE)

Motorpoint (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관