Hot Features
프리미엄
Galaxy Digital Holdings Ltd (7LX)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.67 | -15.701264334 | 17.005 | 17.565 | 12.09 | 8895 | 14.06581609 | DE |
| 4 | -5.505 | -27.7469758065 | 19.84 | 20.1 | 12.09 | 4766 | 16.31993978 | DE |
| 12 | -4.41 | -23.526273673 | 18.745 | 23.41 | 12.09 | 6397 | 18.56661851 | DE |
| 26 | 4.03 | 39.1072295002 | 10.305 | 23.41 | 8.896 | 5856 | 16.19145397 | DE |
| 52 | 4.537 | 46.3053684425 | 9.798 | 23.41 | 6.622 | 7194 | 12.22669273 | DE |
| 156 | 10.725 | 297.091412742 | 3.61 | 23.41 | 3.074 | 7347 | 10.13395848 | DE |
| 260 | 10.725 | 297.091412742 | 3.61 | 23.41 | 3.074 | 7347 | 10.13395848 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740778020 | 14.13 | 0.56 | 4.09 | 13.29 | 14.13 | 12.51 | 5985 |
| 1740691620 | 13.575 | 0.14 | 1.00 | 13.45 | 13.84 | 13.4 | 3097 |
| 1740605220 | 13.44 | -0.06 | -0.44 | 13.205 | 14.5 | 12.8 | 8956 |
| 1740518820 | 13.5 | -1.26 | -8.51 | 14.01 | 14.01 | 12.09 | 17451 |
| 1740432420 | 14.755 | -0.66 | -4.28 | 15.545 | 15.6 | 14.585 | 4846 |
| 1740173220 | 15.415 | -1.69 | -9.85 | 17.005 | 17.565 | 14.965 | 10124 |
| 1740086820 | 17.1 | -0.1 | -0.61 | 16.805 | 17.36 | 16.805 | 1185 |
| 1740000420 | 17.204999 | -0.75 | -4.15 | 18.05 | 18.075 | 16.985 | 4867 |
| 1739914020 | 17.95 | -0.97 | -5.10 | 18.305 | 18.399999 | 17.59 | 6058 |
| 1739827620 | 18.915 | 0.66 | 3.64 | 18.265 | 18.92 | 18.255 | 309 |
| 1739568420 | 18.25 | -0.84 | -4.40 | 19.434999 | 19.434999 | 18.25 | 2383 |
| 1739482020 | 19.09 | 1.19 | 6.65 | 17.89 | 19.325 | 17.88 | 1550 |
| 1739395620 | 17.899999 | 0.05 | 0.31 | 17.614999 | 18.1 | 17.48 | 5421 |
| 1739309220 | 17.845 | -0.62 | -3.36 | 18.1 | 18.1 | 17.845 | 972 |
| 1739222820 | 18.465 | 0.33 | 1.82 | 18.5 | 19 | 18.465 | 2039 |
| 1738963620 | 18.135 | -0.06 | -0.30 | 18.51 | 18.765 | 17.91 | 2686 |
| 1738877220 | 18.19 | -0.5 | -2.68 | 18.899999 | 19.149999 | 18.19 | 2354 |
| 1738790820 | 18.69 | -0.11 | -0.59 | 18.295 | 18.715 | 18.265 | 1996 |
| 1738704420 | 18.8 | 0 | 0.00 | 18.934999 | 18.934999 | 18.274999 | 1891 |
| 1738618020 | 18.8 | 0.1 | 0.53 | 16.12 | 18.85 | 15.505 | 15298 |
| 1738358820 | 18.7 | -0.92 | -4.69 | 19.84 | 20.1 | 18.7 | 1844 |
| 1738272420 | 19.62 | 0.32 | 1.66 | 19.5 | 20.28 | 19.184999 | 5134 |
| 1738186020 | 19.3 | 1.11 | 6.10 | 18.405 | 19.3 | 18.309999 | 2885 |
| 1738099620 | 18.19 | 0.11 | 0.61 | 18.82 | 18.995 | 17.989999 | 5371 |
| 1738013220 | 18.079999 | -3.43 | -15.95 | 21.239999 | 21.239999 | 17.745 | 25458 |
| 1737754020 | 21.51 | -0.98 | -4.36 | 22.61 | 23.41 | 21.51 | 8270 |
| 1737667620 | 22.49 | 0.82 | 3.78 | 21.99 | 23.22 | 21.32 | 22688 |
| 1737581220 | 21.67 | 0.65 | 3.09 | 21.29 | 21.95 | 20.579999 | 16084 |
| 1737494820 | 21.02 | 0.18 | 0.86 | 20.79 | 21.45 | 19.829999 | 13627 |
| 1737408420 | 20.84 | 0.65 | 3.22 | 20.21 | 21.66 | 20.21 | 15502 |
| 1737149220 | 20.19 | 0.47 | 2.38 | 19.75 | 21.14 | 19.305 | 5661 |
| 1737062820 | 19.72 | 0.51 | 2.65 | 18.605 | 19.809999 | 18.6 | 4562 |
| 1736976420 | 19.21 | 1.13 | 6.25 | 18.309999 | 19.21 | 17.975 | 6363 |
| 1736890020 | 18.079999 | 0.56 | 3.20 | 17.96 | 18.18 | 17.364999 | 2598 |
| 1736803620 | 17.52 | -0.28 | -1.55 | 18.035 | 18.045 | 17.145 | 5527 |
| 1736544420 | 17.795 | -0.21 | -1.17 | 18.405 | 18.555 | 17.285 | 3945 |
| 1736458020 | 18.005 | -1.22 | -6.35 | 18.945 | 18.945 | 17.77 | 1748 |
| 1736371620 | 19.225 | 0.23 | 1.18 | 19.005 | 19.57 | 18.364999 | 3198 |
| 1736285220 | 19 | -0.92 | -4.59 | 19.684999 | 20.29 | 18.695 | 1711 |
| 1736198820 | 19.915 | 0.03 | 0.15 | 19.655 | 21.2 | 19.605 | 2975 |
| 1735939620 | 19.885 | 2.27 | 12.89 | 17.305 | 19.945 | 17.3 | 4793 |
| 1735853220 | 17.614999 | 0.26 | 1.53 | 17.16 | 17.78 | 16.805 | 3156 |
| 1735594020 | 17.35 | -0.08 | -0.49 | 17.105 | 17.605 | 17.105 | 3002 |
| 1735334820 | 17.434999 | 0.01 | 0.09 | 17.5 | 18.02 | 17.1 | 2936 |
| 1734989220 | 17.42 | -0.49 | -2.71 | 17.3 | 17.77 | 16.629999 | 3703 |
| 1734730020 | 17.905 | 1.33 | 8.02 | 16.86 | 17.905 | 15.665 | 11153 |
| 1734643620 | 16.575 | -1.17 | -6.59 | 17.305 | 18.095 | 16.53 | 9972 |
| 1734557220 | 17.745 | -1.56 | -8.08 | 19.37 | 19.595 | 17.155 | 5250 |
| 1734470820 | 19.305 | -0.27 | -1.38 | 19.454999 | 20.37 | 18.765 | 12127 |
| 1734384420 | 19.575 | -0.04 | -0.20 | 19.505 | 20.5 | 19.36 | 6989 |
| 1734125220 | 19.614999 | 1.51 | 8.37 | 18.745 | 19.885 | 18.07 | 4155 |
| 1734038820 | 18.1 | -0.52 | -2.79 | 18.2 | 18.87 | 18.024999 | 2046 |
| 1733952420 | 18.62 | 1.53 | 8.95 | 17.845 | 19.075 | 17.25 | 3081 |
| 1733866020 | 17.09 | -0.77 | -4.28 | 17.805 | 19.02 | 16.785 | 9813 |
| 1733779620 | 17.855 | -1.98 | -9.98 | 20.19 | 20.19 | 17.855 | 8844 |
| 1733520420 | 19.835 | 1.35 | 7.30 | 18.745 | 20.51 | 18.155 | 12186 |
| 1733434020 | 18.485 | -0.15 | -0.80 | 19.399999 | 20.03 | 18.485 | 10431 |
| 1733347620 | 18.635 | 1.37 | 7.94 | 17.945 | 18.77 | 17.505 | 3880 |
| 1733261220 | 17.265 | 0.55 | 3.26 | 17.12 | 17.795 | 16.454999 | 3920 |
