Hot Features
프리미엄
Lotus Bakeries NV (7LB)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -520 | -5.08806262231 | 10220 | 10480 | 9110 | 24 | 9618.08333333 | DE |
| 4 | -1120 | -10.3512014787 | 10820 | 10820 | 9110 | 12 | 9973.40517241 | DE |
| 12 | -2180 | -18.3501683502 | 11880 | 11920 | 9110 | 10 | 10525.3921569 | DE |
| 26 | -130 | -1.32248219736 | 9830 | 12500 | 9110 | 8 | 11079.4074844 | DE |
| 52 | 700 | 7.77777777778 | 9000 | 12500 | 8560 | 7 | 10381.5801887 | DE |
| 156 | 2230 | 29.8527443106 | 7470 | 12500 | 6840 | 7 | 9667.53617021 | DE |
| 260 | 2230 | 29.8527443106 | 7470 | 12500 | 6840 | 7 | 9667.53617021 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738877220 | 9250 | -1 | -10.54 | 10200 | 10200 | 9110 | 74 |
| 1738790820 | 10340 | 200 | 1.97 | 10100 | 10340 | 10080 | 17 |
| 1738704420 | 10140 | 170 | 1.71 | 10080 | 10180 | 10080 | 7 |
| 1738618020 | 9970 | -510 | -4.87 | 10140 | 10220 | 9970 | 15 |
| 1738358820 | 10480 | 300 | 2.95 | 10220 | 10480 | 10220 | 7 |
| 1738272420 | 10180 | 80 | 0.79 | 10180 | 10180 | 10180 | 10 |
| 1738186020 | 10100 | -140 | -1.37 | 10100 | 10100 | 10100 | 1 |
| 1738099620 | 10240 | 140 | 1.39 | 10160 | 10300 | 10160 | 6 |
| 1738013220 | 10100 | -20 | -0.20 | 10000 | 10160 | 9980 | 13 |
| 1737754020 | 10120 | -100 | -0.98 | 10160 | 10160 | 10120 | 7 |
| 1737667620 | 10220 | -240 | -2.29 | 10520 | 10520 | 10220 | 7 |
| 1737581220 | 10460 | -60 | -0.57 | 10480 | 10480 | 10460 | 2 |
| 1737494820 | 10520 | 20 | 0.19 | 10560 | 10560 | 10520 | 3 |
| 1737408420 | 10500 | 160 | 1.55 | 10380 | 10500 | 10380 | 5 |
| 1737149220 | 10340 | -20 | -0.19 | 10240 | 10340 | 10240 | 8 |
| 1737062820 | 10360 | -200 | -1.89 | 10500 | 10500 | 10240 | 15 |
| 1736976420 | 10560 | 120 | 1.15 | 10440 | 10560 | 10340 | 18 |
| 1736890020 | 10440 | -140 | -1.32 | 10620 | 10620 | 10420 | 8 |
| 1736803620 | 10580 | -180 | -1.67 | 10560 | 10600 | 10560 | 5 |
| 1736544420 | 10760 | -160 | -1.47 | 10820 | 10820 | 10760 | 4 |
| 1736458020 | 10920 | 0 | 0.00 | 10920 | 10920 | 10920 | 0 |
| 1736371620 | 10920 | -80 | -0.73 | 10960 | 10960 | 10860 | 7 |
| 1736285220 | 11000 | 60 | 0.55 | 10920 | 11080 | 10920 | 11 |
| 1736198820 | 10940 | 120 | 1.11 | 10820 | 10980 | 10820 | 7 |
| 1735939620 | 10820 | 20 | 0.19 | 10860 | 10920 | 10820 | 6 |
| 1735853220 | 10800 | 60 | 0.56 | 10900 | 10960 | 10800 | 14 |
| 1735594020 | 10740 | -100 | -0.92 | 10820 | 10820 | 10740 | 10 |
| 1735334820 | 10840 | 160 | 1.50 | 10740 | 10880 | 10740 | 7 |
| 1734989220 | 10680 | -200 | -1.84 | 10700 | 10820 | 10680 | 12 |
| 1734730020 | 10880 | 200 | 1.87 | 10660 | 10880 | 10660 | 11 |
| 1734643620 | 10680 | 80 | 0.75 | 10640 | 10680 | 10640 | 3 |
| 1734557220 | 10600 | -80 | -0.75 | 10820 | 10820 | 10600 | 4 |
| 1734470820 | 10680 | -140 | -1.29 | 10700 | 10720 | 10680 | 6 |
| 1734384420 | 10820 | -300 | -2.70 | 10880 | 10880 | 10740 | 13 |
| 1734125220 | 11120 | 200 | 1.83 | 11080 | 11120 | 11080 | 4 |
| 1734038820 | 10920 | 420 | 4.00 | 10580 | 10920 | 10580 | 7 |
| 1733952420 | 10500 | 0 | 0.00 | 10440 | 10520 | 10400 | 6 |
| 1733866020 | 10500 | -340 | -3.14 | 10840 | 10840 | 10320 | 29 |
| 1733779620 | 10840 | -200 | -1.81 | 10940 | 10940 | 10820 | 18 |
| 1733520420 | 11040 | 20 | 0.18 | 10920 | 11080 | 10920 | 9 |
| 1733434020 | 11020 | -140 | -1.25 | 11160 | 11160 | 10980 | 17 |
| 1733347620 | 11160 | -240 | -2.11 | 11160 | 11160 | 11160 | 3 |
| 1733261220 | 11400 | -20 | -0.18 | 11380 | 11440 | 11380 | 3 |
| 1733174820 | 11420 | 80 | 0.71 | 11440 | 11480 | 11340 | 8 |
| 1732915620 | 11340 | -80 | -0.70 | 11300 | 11340 | 11300 | 6 |
| 1732829220 | 11420 | 0 | 0.00 | 11420 | 11420 | 11420 | 0 |
| 1732742820 | 11420 | 80 | 0.71 | 11420 | 11420 | 11420 | 2 |
| 1732656420 | 11340 | -260 | -2.24 | 11420 | 11460 | 11340 | 5 |
| 1732570020 | 11600 | -180 | -1.53 | 11740 | 11740 | 11560 | 10 |
| 1732310820 | 11780 | 240 | 2.08 | 11660 | 11780 | 11660 | 7 |
| 1732224420 | 11540 | -20 | -0.17 | 11560 | 11560 | 11440 | 4 |
| 1732138020 | 11560 | 120 | 1.05 | 11520 | 11560 | 11460 | 5 |
| 1732051620 | 11440 | -40 | -0.35 | 11360 | 11440 | 11360 | 2 |
| 1731965220 | 11480 | 80 | 0.70 | 11440 | 11760 | 11400 | 9 |
| 1731705960 | 11400 | -620 | -5.16 | 11880 | 11920 | 11320 | 13 |
| 1731619560 | 12020 | 80 | 0.67 | 12020 | 12020 | 12020 | 1 |
| 1731533160 | 11940 | -80 | -0.67 | 11860 | 11940 | 11860 | 2 |
| 1731446820 | 12020 | -260 | -2.12 | 12160 | 12160 | 11940 | 8 |
| 1731360420 | 12280 | 200 | 1.66 | 12220 | 12280 | 12220 | 5 |
| 1731101220 | 12080 | -20 | -0.17 | 12080 | 12080 | 12080 | 3 |
| 1731014760 | 12100 | 20 | 0.17 | 12220 | 12220 | 12060 | 6 |
