Listed Funds Trust【7JW5】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Listed Funds Trust (7JW5)
Listed Funds Trust (7JW5) 과거

Listed Funds Trust (7JW5)

13.23

-0.05

(-0.38%)

마감 10 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382820	14.714	0	0.00	14.714	14.714	14.714	0
1741296420	14.714	0	0.00	14.714	14.714	14.714	0
1741210020	14.714	0	0.00	14.714	14.714	14.714	0
1741123620	14.714	0	0.00	14.714	14.714	14.714	0
1741037220	14.714	0	0.00	14.714	14.714	14.714	0
1740778020	14.714	0	0.00	14.714	14.714	14.714	0
1740691620	14.714	0	0.00	14.714	14.714	14.714	0
1740605220	14.714	0	0.00	14.714	14.714	14.714	0
1740518820	14.714	0	0.00	14.714	14.714	14.714	0
1740432420	14.714	0	0.00	14.714	14.714	14.714	0
1740173220	14.714	0	0.00	14.714	14.714	14.714	0
1740086820	14.714	0	0.00	14.714	14.714	14.714	0
1740000420	14.714	0.15	1.03	14.714	14.714	14.714	135
1739914020	14.564	0	0.00	14.564	14.564	14.564	0
1739827620	14.564	0	0.00	14.564	14.564	14.564	0
1739568420	14.564	0	0.00	14.564	14.564	14.564	0
1739482020	14.564	0	0.00	14.564	14.564	14.564	0
1739395620	14.564	0	0.00	14.564	14.564	14.564	0
1739309220	14.564	-0.23	-1.58	14.564	14.564	14.564	90
1739222820	14.798	0	0.00	14.798	14.798	14.798	0
1738963620	14.798	0	0.00	14.798	14.798	14.798	0
1738877220	14.798	0	0.00	14.798	14.798	14.798	0
1738790820	14.798	0	0.00	14.798	14.798	14.798	0
1738704420	14.798	0	0.00	14.798	14.798	14.798	0
1738618020	14.798	0	0.00	14.798	14.798	14.798	0
1738358820	14.798	0	0.00	14.798	14.798	14.798	0
1738272420	14.798	0.8	5.70	14.572	14.798	14.572	300
1738186020	14	0	0.00	14	14	14	0
1738099620	14	0	0.00	14	14	14	0
1738013220	14	0	0.00	14	14	14	0
1737754020	14	0	0.00	14	14	14	0
1737667620	14	0	0.00	14	14	14	0
1737581220	14	0	0.00	14	14	14	0
1737494820	14	0	0.00	14	14	14	0
1737408420	14	0	0.00	14	14	14	0
1737149220	14	0	0.00	14	14	14	0
1737062820	14	0	0.00	14	14	14	0
1736976420	14	0	0.00	14	14	14	0
1736890020	14	0.13	0.94	14	14	14	29
1736803620	13.87	0	0.00	13.87	13.87	13.87	0
1736544420	13.87	-0.15	-1.07	13.87	13.87	13.87	80
1736458020	14.02	-0.41	-2.81	14.02	14.02	14.02	139
1736371620	14.426	0	0.00	14.426	14.426	14.426	0
1736285220	14.426	0	0.00	14.426	14.426	14.426	0
1736198820	14.426	0.51	3.64	14.426	14.426	14.426	30
1735939620	13.92	0	0.00	13.92	13.92	13.92	0
1735853220	13.92	-0.11	-0.76	13.92	13.92	13.92	20
1735594020	14.026	0	0.00	14.026	14.026	14.026	0
1735334820	14.026	0	0.00	14.026	14.026	14.026	0
1734989220	14.026	-0.36	-2.50	14.026	14.026	14.026	44
1734730020	14.386	0	0.00	14.386	14.386	14.386	0
1734643620	14.386	0	0.00	14.386	14.386	14.386	0
1734557220	14.386	-0.07	-0.48	14.386	14.386	14.386	370
1734470820	14.456	0.04	0.26	14.456	14.456	14.456	100
1734384420	14.418	0	0.00	14.418	14.418	14.418	0
1734125220	14.418	-0.14	-0.96	14.418	14.418	14.418	260
1734038820	14.558	0.45	3.22	14.558	14.558	14.558	75
1733900400	14.104	0	0.00	14.104	14.104	14.104	0
1733814000	14.104	0	0.00	14.104	14.104	14.104	0
1733727600	14.104	0	0.00	14.104	14.104	14.104	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관