HP Inc【7HP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

HP Inc (7HP)

33.97

0.48

( 1.43% )

업데이트: 19:56:02

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.515	-6.89324379882	36.485	37.835	31.9	7032	34.93807889	DE
4	0.84	2.5354663447	33.13	37.835	31.9	5270	34.88098694	DE
12	3.205	10.4176824313	30.765	37.835	29.545	3706	33.72025689	DE
26	0.215	0.636942675159	33.755	37.835	26.525	4452	33.12402048	DE
52	6.64	24.2956458105	27.33	37.835	25.01	4985	30.48113511	DE
156	1.2	3.66188587122	32.77	37.95	23.8	2886	29.7492434	DE
260	15.986	88.8901245552	17.984	37.95	12.25	2588	26.75952313	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	33.56	0.27	0.80	32.705	33.909999	32.585	2259
1732829220	33.295	0.36	1.08	33.07	33.295	32.85	6825
1732742820	32.939999	-4.27	-11.48	34.68	34.729999	31.9	10818
1732656420	37.21	-0.27	-0.71	37.515	37.835	37.104999	10457
1732570020	37.475	0.81	2.21	36.485	37.765	36.485	4803
1732310820	36.665	0.52	1.42	36.135	37	35.909999	4736
1732224420	36.15	1.49	4.30	35	36.15	34.049999	4822
1732138020	34.659999	-0.19	-0.53	35.085	35.2	34.659999	2675
1732051620	34.845	-0.75	-2.09	35.63	35.69	34.79	1137
1731965220	35.59	0.68	1.95	34.685	35.59	34.68	2824
1731705960	34.909999	-0.04	-0.11	34.61	34.909999	34.09	5063
1731619560	34.95	-0.07	-0.19	35.025	35.215	34.68	3593
1731533160	35.015	-0.1	-0.27	34.685	35.244999	34.665	4033
1731446820	35.11	-0.25	-0.71	35.299999	35.705	35.02	7897
1731360420	35.36	0.86	2.49	34.565	36	34.25	9201
1731101220	34.5	-0.22	-0.63	34.475	34.924999	34.375	4388
1731014760	34.72	0.5	1.46	34.525	34.76	34.15	2286
1730928360	34.22	0.89	2.69	34.525	34.77	33.49	7664
1730841960	33.325	0.37	1.12	32.96	33.415	32.96	3027
1730755560	32.955	-0.6	-1.79	33.13	33.57	32.715	6896
1730496360	33.555	0.99	3.04	32.77	33.619999	32.645	811
1730409960	32.564999	-1.02	-3.02	33.75	33.75	32.564999	2635
1730323560	33.58	-0.84	-2.43	34.04	34.705	33.58	5757
1730237160	34.415	-0.29	-0.82	34.715	34.735	34	4848
1730150760	34.7	0.48	1.39	34.51	34.76	34.165	3672
1729888020	34.225	0.79	2.35	33.854999	34.385	33.07	3880
1729801560	33.439999	0.34	1.03	33.045	33.439999	32.9	1046
1729715160	33.1	-0.46	-1.36	33.275	33.955	33.009999	1014
1729628760	33.555	-0.27	-0.80	33.805	33.805	33.259999	1391
1729542360	33.825	-0.52	-1.51	34.14	34.555	33.825	9104
1729283160	34.345	-0.3	-0.87	34.5	34.5	34.325	1024
1729196760	34.645	0.4	1.17	34.055	34.9	34.055	2415
1729110360	34.244999	0.32	0.96	33.875	34.244999	33.795	820
1729023960	33.92	-0.32	-0.93	34.01	34.79	33.9	6723
1728937620	34.24	0.34	1.00	34.02	34.24	33.69	1580
1728678360	33.9	0.41	1.21	33.76	34.14	33.189999	4799
1728591960	33.494999	0.11	0.34	33.34	33.575	33.03	4056
1728505560	33.38	0.66	2.02	32.97	33.6	32.72	1513
1728419160	32.72	0.02	0.06	32.575	32.99	31.48	5079
1728332760	32.7	-0.05	-0.15	32.625	32.875	32.424999	3829
1728073560	32.75	0.91	2.86	32.46	32.854999	32.165	3230
1727987220	31.84	-0.13	-0.41	31.735	32.06	31.735	177
1727900820	31.97	0.92	2.96	31.485	32	31.2	2142
1727814420	31.05	-1.21	-3.75	31.97	31.97	30.875	5853
1727728020	32.259999	0.22	0.69	31.86	32.259999	31.415	550
1727468760	32.04	-0.86	-2.61	33	33.14	31.58	2215
1727382360	32.9	0.53	1.64	32.4	32.9	32.365	2095
1727295960	32.369999	0.37	1.16	31.755	32.445	31.3	7660
1727209560	32	0.4	1.27	31.61	32	31.61	1429
1727123160	31.6	0.69	2.23	31.37	31.6	31.165	1941
1726864020	30.91	-0.53	-1.69	31.045	31.235	30.91	1077
1726777560	31.44	0.25	0.79	31.35	31.71	31.215	1371
1726691220	31.195	0.18	0.56	31.16	31.345	30.785	1961
1726604760	31.02	0.86	2.87	30.51	31.31	30.25	1147
1726518420	30.155	0.07	0.22	29.88	30.33	29.645	3461
1726259160	30.09	0.11	0.38	30.035	30.18	29.545	5642
1726172760	29.975	0.11	0.35	30.485	30.485	29.82	1779
1726086360	29.87	-0.57	-1.87	30.07	30.2	29.745	2476
1725999960	30.44	-0.53	-1.71	31.03	31.095	30.33	1365
1725913620	30.97	0.11	0.36	30.765	31.4	30.56	3381
1725654360	30.86	-0.33	-1.06	31.11	31.205	30.595	4182
1725567960	31.19	-0.67	-2.10	31.905	32.015	31.13	2937
1725481560	31.86	-0.31	-0.98	32.034999	32.1	31.675	2146
1725395160	32.174999	-0.33	-1.02	32.505	32.939999	32.159999	2417
1725308760	32.505	-0.12	-0.37	32.575	33.095	32.505	2033

Paramount Global

BellRing Brands

Brookline Bancorp

Ifa Hotel & Touristik

WCM Global Growth

Kezar Life Sciences

ATAI Life Sciences NV

Structural Monitoring Sy...

Oventus Medical

Ligand Pharmaceuticals

ZoomLion Heavy Industry ... (PK)

RSE Collection (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관