Robotics & Artificial Intelligence ETF【7GXZ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Robotics & Artificial Intelligence ETF (7GXZ)
Robotics & Artificial Intelligence ETF (7GXZ) 과거

Robotics & Artificial Intelligence ETF (7GXZ)

27.635

0.00

( 0.00% )

업데이트: 18:47:06

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	28.695	0	0.00	28.695	28.695	28.695	0
1741642020	28.695	0	0.00	28.695	28.695	28.695	0
1741382820	28.695	-3.19	-10.00	28.695	28.695	28.695	150
1741296420	31.885	0	0.00	31.885	31.885	31.885	0
1741210020	31.885	0	0.00	31.885	31.885	31.885	0
1741123620	31.885	0	0.00	31.885	31.885	31.885	0
1741037220	31.885	0	0.00	31.885	31.885	31.885	0
1740778020	31.885	0	0.00	31.885	31.885	31.885	0
1740691620	31.885	0	0.00	31.885	31.885	31.885	0
1740605220	31.885	-0.55	-1.71	31.885	31.885	31.885	4
1740518820	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1740432420	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1740173220	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1740086820	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1740000420	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1739914020	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1739827620	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1739568420	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1739482020	32.439999	-6.07	-15.75	32.439999	32.439999	32.439999	30
1739395620	38.505	0.26	0.67	38.505	38.505	38.505	350
1739309220	38.25	-0.49	-1.26	38.25	38.25	38.25	25
1739222820	38.74	6.29	19.38	38.74	38.74	38.74	1
1738963620	32.45	0	0.00	32.45	32.45	32.45	0
1738877220	32.45	-0.56	-1.70	32.45	32.45	32.45	457
1738790820	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1738704420	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1738618020	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1738358820	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1738272420	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1738186020	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1738099620	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1738013220	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1737754020	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1737667620	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1737581220	33.009999	1.28	4.03	33.009999	33.009999	33.009999	10
1737494820	31.73	0	0.00	31.73	31.73	31.73	0
1737408420	31.73	1.17	3.81	31.73	31.73	31.73	130
1737149220	30.565	0	0.00	30.565	30.565	30.565	0
1737062820	30.565	0	0.00	30.565	30.565	30.565	0
1736976420	30.565	0	0.00	30.565	30.565	30.565	0
1736890020	30.565	0	0.00	30.565	30.565	30.565	0
1736803620	30.565	-1.86	-5.74	30.565	30.565	30.565	54
1736544420	32.424999	0	0.00	32.424999	32.424999	32.424999	0
1736458020	32.424999	0	0.00	32.424999	32.424999	32.424999	0
1736371620	32.424999	0	0.00	32.424999	32.424999	32.424999	0
1736285220	32.424999	0.87	2.77	32.424999	32.424999	32.424999	65
1736198820	31.55	0	0.00	31.55	31.55	31.55	0
1735939620	31.55	0	0.00	31.55	31.55	31.55	0
1735853220	31.55	-0.52	-1.62	31.55	31.55	31.55	513
1735594020	32.07	0	0.00	32.07	32.07	32.07	0
1735334820	32.07	0	0.00	32.07	32.07	32.07	0
1734989220	32.07	0	0.00	32.07	32.07	32.07	0
1734730020	32.07	0	0.00	32.07	32.07	32.07	0
1734643620	32.07	0	0.00	32.07	32.07	32.07	0
1734557220	32.07	0	0.00	32.07	32.07	32.07	0
1734470820	32.07	0	0.00	32.07	32.07	32.07	0
1734384420	32.07	0	0.00	32.07	32.07	32.07	0
1734125220	32.07	0	0.00	32.07	32.07	32.07	0
1734038820	32.07	0	0.00	32.07	32.07	32.07	0

Robotics & Artificial In...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관