기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
GoviEx Uranium Inc | 7GU | Tradegate | 보통주 |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-0.0016 | -4.16% | 0.0369 | 06:50:01 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0369 | 0.0385 |
7GU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0439 | 0.0495 | 0.0373 | 0.041695 | 67,724 | -0.007 | -15.95% |
1개월 | 0.0555 | 0.0678 | 0.0316 | 0.042085 | 130,296 | -0.0186 | -33.51% |
3개월 | 0.068 | 0.0876 | 0.0316 | 0.054124 | 86,165 | -0.0311 | -45.74% |
6개월 | 0.121 | 0.17 | 0.0316 | 0.085056 | 97,416 | -0.0841 | -69.50% |
1년 | 0.0904 | 0.17 | 0.0316 | 0.09918 | 95,745 | -0.0535 | -59.18% |
3년 | 0.0904 | 0.17 | 0.0316 | 0.09918 | 95,745 | -0.0535 | -59.18% |
5년 | 0.0904 | 0.17 | 0.0316 | 0.09918 | 95,745 | -0.0535 | -59.18% |
7GU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
26 7월(7) 2024 | 0.042 | -0.004 | -8.70% | 0.04 | 0.042 | 0.0375 | 33,025 |
25 7월(7) 2024 | 0.046 | 0.006 | 15.00% | 0.0421 | 0.0495 | 0.0421 | 74,450 |
24 7월(7) 2024 | 0.04 | 0.0027 | 7.24% | 0.04 | 0.04 | 0.04 | 27,700 |
23 7월(7) 2024 | 0.0373 | -0.0067 | -15.23% | 0.0425 | 0.0425 | 0.0373 | 192,945 |
20 7월(7) 2024 | 0.044 | 0.0029 | 7.06% | 0.0439 | 0.044 | 0.0439 | 10,500 |
19 7월(7) 2024 | 0.0411 | -0.0039 | -8.67% | 0.0411 | 0.0411 | 0.0411 | 10,000 |
18 7월(7) 2024 | 0.045 | 0.0013 | 2.97% | 0.0498 | 0.0499 | 0.045 | 77,400 |
17 7월(7) 2024 | 0.0437 | -0.003 | -6.42% | 0.0437 | 0.0437 | 0.0437 | 2,500 |
16 7월(7) 2024 | 0.0467 | -0.0002 | -0.43% | 0.0439 | 0.0467 | 0.0429 | 224,494 |
13 7월(7) 2024 | 0.0469 | -0.0001 | -0.21% | 0.042 | 0.0469 | 0.042 | 59,640 |
12 7월(7) 2024 | 0.047 | 0.0063 | 15.48% | 0.0331 | 0.047 | 0.0331 | 167,200 |
11 7월(7) 2024 | 0.0407 | 0.006 | 17.29% | 0.0331 | 0.0407 | 0.0331 | 39,656 |
10 7월(7) 2024 | 0.0347 | -0.0015 | -4.14% | 0.0331 | 0.0396 | 0.0331 | 108,001 |
09 7월(7) 2024 | 0.0362 | -0.0037 | -9.27% | 0.0351 | 0.041 | 0.035 | 388,653 |
06 7월(7) 2024 | 0.0399 | 0.0029 | 7.84% | 0.0367 | 0.0435 | 0.0331 | 245,769 |
05 7월(7) 2024 | 0.037 | -0.0151 | -28.98% | 0.0678 | 0.0678 | 0.0316 | 614,377 |
04 7월(7) 2024 | 0.0521 | 0.0001 | 0.19% | 0.0529 | 0.053 | 0.0521 | 46,000 |
03 7월(7) 2024 | 0.052 | -0.0019 | -3.53% | 0.0521 | 0.0521 | 0.052 | 80,000 |
02 7월(7) 2024 | 0.0539 | -0.0045 | -7.71% | 0.0451 | 0.0539 | 0.0451 | 1,500 |
29 6월(6) 2024 | 0.0584 | 0.0033 | 5.99% | 0.0555 | 0.0588 | 0.0497 | 202,100 |
28 6월(6) 2024 | 0.0551 | -0.0003 | -0.54% | 0.0579 | 0.064 | 0.0551 | 91,516 |