ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Pollux Properties Ltd

Pollux Properties Ltd (7GP)

0.015
-0.0005
(-3.23%)
마감 03 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17383588200.011500.000.01150.01150.01150
17382724200.011500.000.01150.01150.01150
17381860200.011500.000.01150.01150.01150
17380996200.011500.000.01150.01150.01150
17380132200.011500.000.01150.01150.01150
17377540200.011500.000.01150.01150.01150
17376676200.011500.000.01150.01150.01150
17375812200.011500.000.01150.01150.01150
17374948200.011500.000.01150.01150.01150
17374084200.011500.000.01150.01150.01150
17371492200.011500.000.01150.01150.01150
17370628200.011500.000.01150.01150.01150
17369764200.01150.00054.550.01150.01150.011510000
17368900200.01100.000.0110.0110.0110
17368036200.01100.000.0110.0110.0110
17365444200.01100.000.0110.0110.0110
17364580200.01100.000.0110.0110.0110
17363716200.01100.000.0110.0110.0110
17362852200.01100.000.0110.0110.0110
17361988200.01100.000.0110.0110.0110
17359396200.01100.000.0110.0110.0110
17358532200.01100.000.0110.0110.0110
17355940200.01100.000.0110.0110.0110
17353348200.01100.000.0110.0110.0110
17349892200.01100.000.0110.0110.0110
17347300200.011-0.0015-12.000.0110.0110.01130000
17345916000.012500.000.01250.01250.01250
17345052000.012500.000.01250.01250.01250
17344188000.012500.000.01250.01250.01250
17343324000.012500.000.01250.01250.01250
17340732000.012500.000.01250.01250.01250
17339868000.012500.000.01250.01250.01250
17339004000.012500.000.01250.01250.01250
17338140000.012500.000.01250.01250.01250
17337276000.012500.000.01250.01250.01250
17334684000.012500.000.01250.01250.01250
17333820000.012500.000.01250.01250.01250
17332956000.012500.000.01250.01250.01250
17332092000.012500.000.01250.01250.01250
17331228000.012500.000.01250.01250.01250
17328636000.012500.000.01250.01250.01250
17327772000.012500.000.01250.01250.01250
17326908000.012500.000.01250.01250.01250
17326044000.012500.000.01250.01250.01250
17325180000.012500.000.01250.01250.01250
17322588000.012500.000.01250.01250.01250
17321724000.012500.000.01250.01250.01250
17320860000.012500.000.01250.01250.01250
17319996000.012500.000.01250.01250.01250
17319132000.012500.000.01250.01250.01250
17316540000.012500.000.01250.01250.01250
17315676000.012500.000.01250.01250.01250
17314812000.012500.000.01250.01250.01250
17313948000.012500.000.01250.01250.01250
17313084000.012500.000.01250.01250.01250
17310492000.012500.000.01250.01250.01250
17309628000.012500.000.01250.01250.01250
17308764000.012500.000.01250.01250.01250
17307900000.012500.000.01250.01250.01250
17307036000.012500.000.01250.01250.01250

최근 히스토리

Delayed Upgrade Clock