ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Geo Energy Resources Limited

Geo Energy Resources Limited (7GE)

0.1872
0.00
( 0.00% )
업데이트: 21:50:06
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0116.242905788880.17620.17620.176280000.1762DE
40.01488.584686774940.17240.180.172442830.1770428DE
120.020612.36494597840.16660.1930.166690150.17491732DE
260.00482.631578947370.18240.1950.1680410.17308564DE
52-0.0928-33.14285714290.280.28199990.1692470.20589219DE
156-0.0928-33.14285714290.280.28199990.1692470.20589219DE
260-0.0928-33.14285714290.280.28199990.1692470.20589219DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17335204200.176200.000.17620.17620.17620
17334340200.176200.000.17620.17620.17620
17333476200.176200.000.17620.17620.17620
17332612200.1762-0.0038-2.110.17620.17620.17628000
17331748200.1800.000.180.180.180
17329156200.1800.000.180.180.180
17328292200.1800.000.180.180.180
17327428200.1800.000.180.180.180
17326564200.1800.000.180.180.180
17325700200.1800.000.180.180.180
17323108200.1800.000.180.180.180
17322244200.180.00764.410.180.180.183850
17321380200.1724-0.009-4.960.17240.17240.17241000
17320516200.181400.000.18140.18140.18140
17319652200.181400.000.18140.18140.18140
17317060200.181400.000.18140.18140.18140
17316196200.181400.000.18140.18140.18140
17315332200.181400.000.18140.18140.18140
17314468200.181400.000.18140.18140.18140
17313604200.181400.000.18140.18140.18140
17311012200.18140.01046.080.18140.18140.18145630
17310147600.171-0.0022-1.270.1710.1710.171200
17309283600.173200.000.17320.17320.17320
17308419600.173200.000.17320.17320.17320
17307555600.173200.000.17320.17320.17320
17304963600.173200.000.17320.17320.17320
17304099600.173200.000.17320.17320.17320
17303235600.1732-0.0078-4.310.17320.17320.17324460
17302336200.18100.000.1810.1810.1810
17301472200.18100.000.1810.1810.1810
17298880200.181-0.012-6.220.1810.1810.1815000
17298015600.19300.000.1930.1930.1930
17297151600.19300.000.1930.1930.1930
17296287600.19300.000.1930.1930.1930
17295423600.19300.000.1930.1930.1930
17292831600.19300.000.1930.1930.1930
17291967600.19300.000.1930.1930.1930
17291103600.19300.000.1930.1930.1930
17290239600.19300.000.1930.1930.1930
17289375600.19300.000.1930.1930.1930
17286783600.19300.000.1930.1930.1930
17285919600.19300.000.1930.1930.1930
17285055600.1930.0031.580.1930.1930.1935000
17284192200.1900.000.190.190.190
17283328200.1900.000.190.190.190
17280736200.1900.000.190.190.190
17279872200.1900.000.190.190.190
17279008200.190.00020.110.190.190.195000
17278144200.18980.00985.440.18980.18980.18984075
17277279600.1800.000.180.180.180
17274687600.180.0052.860.180.180.1810000
17273823600.1750.0052.940.1750.1750.1759000
17272959600.170.00342.040.170.170.1752000
17272095600.166600.000.16660.16660.16660
17271231600.16660.00664.130.16660.16660.166613000
17268639600.1600.000.160.160.160
17267775600.1600.000.160.160.160
17266911600.1600.000.160.160.160
17266047600.1600.000.160.160.160
17265183600.1600.000.160.160.160
17262591600.1600.000.160.160.160
17261727600.16-0.004-2.440.160.160.163500
17260864200.16400.000.1640.1640.1640
17260000200.16400.000.1640.1640.1640
17259136200.1640.00181.110.1630.1640.16318300

최근 히스토리

Delayed Upgrade Clock